Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 |
Nombre | Precio | |
---|---|---|
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
0688 China Overseas | 13,96 | +1,06 | +8,22%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
0241 Alibaba Health Information Tech | 2,95 | +0,20 | +7,27%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
Nombre | Precio | |
---|---|---|
3988 Bank of China H | 3,46 | -0,030 | -0,86%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%
1398 Industrial Commercial Bank of China ltd | 4,15 | -0,020 | -0,48%
1088 China Shenhua Energy H | 31,95 | -0,150 | -0,47%