Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 10:08:18 | ||
AIA Group | 62,90 | 64,80 | 62,35 | -1,50 | -2,33% | 32,83M | 10:08:18 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 10:08:18 | ||
Bank of Chongqing | 5,12 | 5,20 | 5,10 | -0,02 | -0,39% | 2,25M | 10:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 10:08:18 | ||
Bank Of E Asia | 10,38 | 10,50 | 10,26 | -0,10 | -0,95% | 832,17K | 10:08:18 | ||
Bank of Qingdao Co | 2,45 | 2,47 | 2,42 | 0,00 | 0,00% | 2,26M | 10:08:18 | ||
Bank of Zhengzhou Co | 0,800 | 0,820 | 0,800 | -0,010 | -1,23% | 8,15M | 10:08:18 | ||
BOC Hong Kong | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 10:08:18 | ||
China Bohai | 1,04 | 1,07 | 1,04 | -0,03 | -2,80% | 33,61M | 10:08:18 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 10:08:18 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 10:08:18 | ||
China Everbright Bank | 2,52 | 2,55 | 2,49 | -0,02 | -0,79% | 14,42M | 10:08:18 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 10:08:18 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 10:08:18 | ||
China Minsheng Banking | 2,95 | 3,00 | 2,94 | -0,03 | -1,01% | 13,06M | 10:08:18 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 10:08:18 | ||
China Reinsurance | 0,590 | 0,620 | 0,590 | -0,020 | -3,28% | 17,49M | 10:08:18 | ||
China Taiping Insurance | 8,39 | 8,71 | 8,31 | -0,18 | -2,10% | 11,04M | 10:08:18 | ||
China Zheshang Bank | 2,30 | 2,33 | 2,30 | -0,02 | -0,86% | 9,66M | 10:08:18 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,72 | 3,63 | -0,03 | -0,81% | 11,71M | 10:08:18 | ||
Hang Seng Bank | 107,80 | 109,30 | 107,40 | -0,30 | -0,28% | 1,48M | 10:08:18 | ||
HSBC | 68,95 | 69,25 | 68,15 | +0,85 | +1,25% | 25,06M | 10:08:18 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 10:08:18 | ||
Manulife Financial | 198,20 | 200,60 | 197,00 | -2,80 | -1,39% | 18,90K | 09:52:02 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 10:08:18 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 10:08:18 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 10:08:18 | ||
Ping An Insurance | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 10:08:18 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 10:08:18 | ||
Prudential | 76,90 | 77,50 | 75,60 | -1,30 | -1,66% | 108,45K | 10:08:18 | ||
Standard Chartered | 76,05 | 76,30 | 75,10 | +0,05 | +0,07% | 628,65K | 10:08:18 | ||
Sunshine Insurance | 2,62 | 2,66 | 2,54 | +0,01 | +0,38% | 2,97M | 10:08:18 | ||
ZhongAn Online | 15,04 | 15,62 | 14,94 | -0,26 | -1,70% | 4,59M | 10:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores