Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
1918 Sunac China Holdings Ltd | 1,13 | 0,98 | 1,18 | 0,99 | +15,31% | 514,26M | 1,13+15,31% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 |
Nombre | Precio | |
---|---|---|
9690 TUHU Car | 23,15 | +3,21 | +16,10%
1918 Sunac China | 1,13 | +0,15 | +15,31%
3900 Greentown China | 6,00 | +0,66 | +12,36%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
2150 Nayuki Holdings | 2,68 | +0,29 | +12,13%
Nombre | Precio | |
---|---|---|
1519 J T Global Express | 6,37 | -0,88 | -12,14%
3650 Keep | 7,91 | -0,35 | -4,24%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%