Anuncio

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valores en HKD

3.147,09

-7,30(-0,23%)

Info retrasada·04:17:02

Rango día

3.134,80

3.158,96

52 semanas

2.988,18

3.804,10

Componentes HS Large-Mid Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Large-Mid Cap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del HS Large-Mid Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Large-Mid Cap.

						Al alza
CK Hutchison	66,70	67,25	66,60	-0,82%	732,22K	aa.aa	04:00:29
CLP Holdings	75,50	75,90	75,35	-0,33%	326,38K	aa.aa	03:57:51
HK & China Gas	7,01	7,07	6,99	-0,50%	3,35M	aa.aa	04:07:31
HSBC	148,50	150,30	148,20	-0,67%	1,99M	aa.aa	04:02:43
Power Assets	59,25	59,75	59,15	-0,17%	339,67K	aa.aa	03:58:46
PCCW	5,12	5,15	5,11	-0,58%	489,68K	aa.aa	04:16:47
Henderson Land	25,70	25,96	25,64	-1,08%	1,79M	aa.aa	04:00:37
SHK Ppt	104,80	106,90	104,50	-1,13%	399,85K	aa.aa	04:00:38
New World	5,68	5,80	5,54	-2,41%	3,2M	aa.aa	04:16:29
Swire Pacific A	99,60	101,70	99,15	-1,58%	151,02K	aa.aa	04:16:09
MTR	31,10	31,60	30,94	-1,83%	1,38M	aa.aa	04:00:18
Sino Land	9,97	10,02	9,97	-0,85%	623,68K	aa.aa	04:14:50
Hang Lung Ppt	6,48	6,51	6,45	+0,08%	927K	aa.aa	04:00:16
China Mer Hold	16,91	16,93	16,76	-0,65%	156,28K	aa.aa	04:03:35
Citic Pacific	12,66	12,73	12,60	-0,86%	730,97K	aa.aa	04:00:15
China Resources Beer Holdings	18,40	18,63	18,25	-0,33%	607,76K	aa.aa	04:00:25
Cathay Airways	14,35	14,53	14,29	-0,69%	1M	aa.aa	04:15:53
China Petrol & Chemical H	4,33	4,38	4,33	-0,57%	4,09M	aa.aa	04:03:38
HKEX	374,20	376,60	373,00	-0,43%	574,82K	aa.aa	04:00:28
Yue Yuen Ind	12,08	12,20	12,03	-1,06%	90,15K	aa.aa	04:00:25
China Overseas	12,79	12,90	12,64	0,00%	1,94M	aa.aa	04:00:23
China Unicom Hong Kong	5,40	5,45	5,39	-0,46%	992,02K	aa.aa	04:11:00
PetroChina H	9,46	9,60	9,46	-0,63%	4,02M	aa.aa	04:03:35
CNOOC	23,34	23,52	23,34	-0,77%	1,38M	aa.aa	04:03:09
China Construction Bank	9,510	9,620	9,500	-0,47%	15,09M	aa.aa	04:00:20
China Mobile	78,85	79,00	78,65	0,00%	926,19K	aa.aa	04:08:30
CK Infrastructure	64,80	65,45	64,75	-0,15%	167,89K	aa.aa	03:58:13
COSCO Shipping Ports HK	6,07	6,09	5,99	-0,25%	840K	aa.aa	04:15:38
Industrial Commercial Bank of China ltd	7,430	7,505	7,420	-0,34%	13,5M	aa.aa	04:00:23
Ping An Insurance	51,70	52,20	51,55	-0,58%	2,08M	aa.aa	04:00:15
BOC Hong Kong	50,30	50,85	50,25	-0,79%	823,11K	aa.aa	04:00:29
China Life Insurance	27,40	27,50	27,20	-0,36%	1,67M	aa.aa	04:00:12
Bank of Communications	8,200	8,290	8,180	-0,24%	1,48M	aa.aa	04:15:52
China Resources Power	19,34	19,40	19,30	-0,51%	524K	aa.aa	03:55:58
Aluminum Corp Of China	7,580	7,700	7,570	-0,52%	1,19M	aa.aa	04:03:55
Hengan Intl Group	19,30	19,50	19,25	-1,03%	213,1K	aa.aa	04:00:25
China Everbright Environment Group	4,46	4,51	4,44	-1,11%	242K	aa.aa	04:16:09
Jiangxi Copper	33,28	33,34	32,50	+1,53%	1,05M	aa.aa	04:16:11
China Gas	5,31	5,35	5,27	-0,66%	1,38M	aa.aa	04:16:25
China Railway	3,17	3,21	3,15	-0,78%	1,74M	aa.aa	04:16:36
ZTE Corp-H	21,52	21,66	21,46	-0,65%	305,71K	aa.aa	04:08:38
BYD Co Ltd-H	73,30	73,95	72,75	-0,81%	2,56M	aa.aa	04:00:21
China Communications	3,30	3,37	3,29	-0,30%	131K	aa.aa	04:07:30
COSCO Shipping H	16,66	16,69	16,61	-0,36%	39,5K	aa.aa	03:31:43
China Mengniu Dairy	17,11	17,62	16,85	-2,67%	1,9M	aa.aa	04:00:37
PICC Property & Casualty	15,86	16,20	15,77	0,00%	0	aa.aa	02/10
Nine Dragons	5,36	5,40	5,26	+0,37%	851K	aa.aa	04:16:28
Zijin Mining Group	32,26	32,32	31,56	+1,77%	9,06M	aa.aa	04:14:01
China National Building	3,11	3,16	3,08	-0,80%	4,46M	aa.aa	04:15:54
Kingboard Chem	61,45	61,50	57,10	+8,19%	5,63M	aa.aa	03:59:16
Tingyi	11,41	11,57	11,41	-1,04%	566K	aa.aa	04:00:27
Huaneng Power	6,02	6,07	6,01	-0,33%	1,05M	aa.aa	04:06:12
Swire Properties	23,70	24,16	23,70	-1,41%	513,1K	aa.aa	04:16:02
Agricultural Bank Of China	6,46	6,57	6,43	0,00%	0	aa.aa	02/10
China Pacific Insurance	27,78	27,92	27,22	0,00%	0	aa.aa	02/10
China Minsheng Banking	3,35	3,41	3,35	-1,33%	500,5K	aa.aa	03:33:23
China Resources Land	29,04	29,60	28,76	-1,29%	1,87M	aa.aa	04:00:20
China Merchants Bank H	50,25	50,80	50,20	-0,69%	1,51M	aa.aa	04:00:33
Yankuang Energy HK	11,29	11,41	11,23	+0,18%	1,58M	aa.aa	04:16:30
Anhui Conch Cement	15,68	16,19	15,57	-1,45%	194,5K	aa.aa	04:15:25
China Coal Energy	10,14	10,21	10,10	-0,29%	565K	aa.aa	04:16:31
Tsingtao Brew	39,24	39,56	38,98	-0,15%	157,51K	aa.aa	04:15:50
Lenovo Group	36,16	36,26	34,74	+5,36%	15,79M	aa.aa	04:05:56
China Telecom	4,45	4,47	4,42	0,00%	1,94M	aa.aa	03:58:21
AIA Group	68,40	69,50	68,00	-1,16%	11,67M	aa.aa	04:00:20
Kunlun Energy	7,280	7,390	7,275	-1,27%	644,15K	aa.aa	04:16:22
Sands China	11,320	11,480	11,210	-0,53%	3,44M	aa.aa	04:00:25
Hysan Development	15,33	15,63	15,31	-1,10%	120,19K	aa.aa	04:16:35
Galaxy Entertainment Group	30,16	30,62	30,08	-0,46%	2,92M	aa.aa	03:59:27
Yuexiu Property Co	3,330	3,350	3,270	-0,45%	760K	aa.aa	04:16:02
Geely Automobile	14,66	14,79	14,53	-0,54%	2,86M	aa.aa	04:00:11
Uni-President China	6,91	7,00	6,90	-0,29%	388,41K	aa.aa	04:16:45
Guangdong Investment	8,76	8,86	8,72	-0,91%	495,38K	aa.aa	03:56:11
Orient Overseas Int	142,20	142,80	141,80	-1,04%	38K	aa.aa	04:00:08
Beijing Enterprises Holdings	29,08	29,12	28,86	+0,21%	61K	aa.aa	04:11:54
Fosun International	4,76	4,78	4,70	+0,21%	135K	aa.aa	04:15:10
Kerry Properties	17,40	17,52	17,33	-0,51%	70K	aa.aa	04:16:11
Air China Ltd	3,71	3,74	3,69	-1,59%	1,39M	aa.aa	04:15:50
China Jinmao Holdings Group	1,27	1,28	1,25	-1,16%	1,88M	aa.aa	04:15:56
Link Real Estate	36,32	36,76	36,12	-0,33%	1,38M	aa.aa	04:16:14
Xinyi Glass	7,88	8,05	7,85	-0,94%	490,8K	aa.aa	04:00:10
China Longyuan Power	5,14	5,20	5,14	-1,06%	1,48M	aa.aa	04:15:21
Longfor Properties	5,27	5,55	5,17	-3,66%	3,28M	aa.aa	04:00:46
China Taiping Insurance	19,01	19,43	18,50	0,00%	0	aa.aa	02/10
China Citic Bank	8,33	8,47	8,28	0,00%	0	aa.aa	02/10
Shandong Weigao Medical Polymer	3,20	3,31	3,18	-0,62%	281,6K	aa.aa	03:36:59
Sinopharm Group Co	14,66	14,93	14,56	-0,48%	558,8K	aa.aa	04:00:24
Brilliance China Automotive	1,81	1,83	1,76	0,00%	330K	aa.aa	04:15:11
Sino Biopharmaceutical	5,53	5,57	5,50	-0,99%	4,35M	aa.aa	04:00:39
China Resources Gas	16,12	16,33	16,03	-0,19%	134,34K	aa.aa	04:16:37
New China Life Insurance	43,72	45,00	43,30	0,00%	0	aa.aa	02/10
People’s Insurance Group China	5,45	5,57	5,40	0,00%	0	aa.aa	02/10
Chow Tai Fook Jewellery Group	10,81	10,93	10,76	-0,46%	1,4M	aa.aa	04:00:44
AAC Technologies	38,78	39,08	38,60	-1,62%	356,6K	aa.aa	04:16:37
Shenzhou Int	33,42	35,18	33,20	-1,65%	1,29M	aa.aa	04:00:35
Great Wall Motor	7,01	7,07	6,97	-1,34%	1,17M	aa.aa	04:16:52
Weichai Power Co	29,34	29,70	29,22	+0,76%	1,35M	aa.aa	04:00:31
ENN Energy	48,14	49,34	47,62	-0,99%	400,17K	aa.aa	04:07:35
China Oilfield Services	7,30	7,48	7,27	-0,48%	972,74K	aa.aa	04:02:39
GCL-Poly Energy	0,715	0,725	0,705	0,00%	8,53M	aa.aa	04:15:48
Greentown China	6,17	6,21	6,05	-1,04%	678,5K	aa.aa	04:16:42
CITIC Securities	23,74	24,04	23,24	0,00%	0	aa.aa	02/10
Sun Art Retail	1,02	1,02	1,01	+0,49%	155,5K	aa.aa	04:12:36
First Pacific Co	4,755	4,810	4,715	-0,63%	840K	aa.aa	04:13:30
Johnson Electric	17,37	17,42	17,15	+0,58%	152,42K	aa.aa	04:15:02
VTech	51,80	52,00	50,50	-0,38%	40,7K	aa.aa	04:16:48
Minth Group Ltd	22,62	23,32	22,56	-1,05%	71,3K	aa.aa	04:00:18
Sany Heavy Equipment Int	8,31	8,61	7,98	0,00%	0	aa.aa	02/10
Techtronic Industries	129,70	130,80	128,30	+0,78%	1,32M	aa.aa	03:59:13
China Eastern Airlines	2,42	2,55	2,40	-2,81%	1,28M	aa.aa	04:11:46
Zhongsheng	2,54	2,66	2,53	-1,74%	826K	aa.aa	04:16:46
SMIC	61,00	61,35	59,65	+1,24%	3,23M	aa.aa	04:01:25
Xtep International	3,44	3,47	3,44	-0,87%	190K	aa.aa	04:15:51
CRRC Corp	5,24	5,34	5,23	-0,19%	359,41K	aa.aa	04:16:33
Kingboard Laminates	53,85	53,95	49,52	+9,01%	19,69M	aa.aa	03:59:12
China Lesso Group	3,11	3,22	3,11	-1,58%	613K	aa.aa	04:16:02
Li Ning Co Ltd	12,22	12,40	12,08	-0,49%	694,86K	aa.aa	03:57:13
China State Construction International Holdings	8,60	8,70	8,55	-0,58%	476,22K	aa.aa	04:16:45
Sinotruk Hong Kong	35,76	36,44	35,60	0,00%	0	aa.aa	02/10
United Laboratories Int	7,48	7,61	7,41	-1,90%	440K	aa.aa	04:07:03
Bosideng Int Holdings	3,955	4,030	3,920	-0,38%	1,44M	aa.aa	04:13:20
Shenzhen Int Hlds	5,01	5,06	5,00	-0,89%	618,49K	aa.aa	04:15:36
Dongyue Group Ltd	11,03	11,06	10,92	+0,46%	372K	aa.aa	04:16:30
Kingdee Int Software	7,22	7,29	7,13	-1,10%	968K	aa.aa	04:16:12
BYD Electronic Int	22,58	22,86	22,36	+0,18%	398,72K	aa.aa	04:07:19
Beijing Enterprises Water	1,51	1,52	1,50	-0,66%	1,4M	aa.aa	04:16:02
ASM Pacific Technology	177,30	178,50	171,80	+2,49%	754,81K	aa.aa	04:16:23
Fufeng Group Ltd	4,31	4,42	4,30	-0,92%	1,32M	aa.aa	04:16:28
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	02/10
China Medical System	10,56	11,22	10,44	-0,09%	448K	aa.aa	04:10:46
SJM Holdings Ltd	1,30	1,31	1,30	-0,77%	872K	aa.aa	04:16:24
Seazen	1,42	1,44	1,41	-1,39%	228K	aa.aa	04:07:07
China Southern Airlines	2,87	2,95	2,85	-1,54%	210K	aa.aa	04:01:01
TCL Multimedia Tech	17,35	17,55	17,28	-1,14%	198K	aa.aa	04:14:55
CSPC Pharma	9,77	9,98	9,72	-1,61%	3,89M	aa.aa	04:00:10
Wynn Macau Ltd	5,01	5,17	5,01	-3,00%	518,8K	aa.aa	04:15:10
MMG Ltd	8,570	8,700	8,410	+0,82%	1,06M	aa.aa	04:16:29
Guotai Junan Int	2,905	2,910	2,900	0,00%	0	aa.aa	02/10
Zhaojin Mining Industry	17,45	17,63	17,04	-0,63%	626,6K	aa.aa	04:16:32
Haitian Int	17,55	17,74	17,48	-0,68%	570,13K	aa.aa	04:16:47
Sunac China	0,60	0,63	0,59	-4,00%	34,92M	aa.aa	03:59:02
Wharf Real Estate	29,46	30,00	29,38	-1,73%	553,54K	aa.aa	03:59:06
Man Wah Holdings	2,72	2,80	2,71	-1,09%	362,4K	aa.aa	04:14:09
ANTA Sports Products	73,95	74,85	73,50	-0,27%	1,05M	aa.aa	04:03:20
CIMC Group	7,31	7,70	7,15	0,00%	0	aa.aa	02/10
MGM China Holdings	9,21	9,49	9,21	-1,50%	1,19M	aa.aa	04:15:27
AviChina	3,06	3,09	3,04	-1,45%	1,31M	aa.aa	04:10:25
China Power Int Develop	2,710	2,715	2,680	+0,56%	494K	aa.aa	04:16:27
Far East Horizon	6,28	6,44	6,20	0,00%	0	aa.aa	02/10
Kingsoft Corp Ltd	24,68	25,00	24,32	-0,40%	426,77K	aa.aa	04:16:40
Zhuzhou CRRC	27,78	28,00	27,60	-0,64%	107K	aa.aa	04:14:28
CIMC Enric Holdings	6,99	7,18	6,90	-0,07%	131,17K	aa.aa	04:16:02
CMOC	15,16	15,21	14,88	+1,54%	1,61M	aa.aa	04:00:24
China Shenhua Energy H	43,400	43,640	43,260	0,00%	539,01K	aa.aa	03:59:57
Bank of China H	5,870	5,930	5,865	-0,84%	16,05M	aa.aa	04:00:21
Tencent Holdings	420,60	421,40	416,40	-0,14%	3,03M	aa.aa	04:09:12
WH Group Ltd	6,59	6,80	6,52	-0,60%	15,09M	aa.aa	04:00:44
KLN Logistics	5,84	5,85	5,73	+0,69%	103,5K	aa.aa	03:58:32
Xinyi Solar	1,87	1,91	1,85	-0,27%	2,27M	aa.aa	03:59:32
SITC Int	47,58	48,72	47,40	-0,46%	506,88K	aa.aa	04:16:39
China Cinda Asset Management	0,895	0,895	0,875	0,00%	0	aa.aa	02/10
China Hongqiao	21,16	21,44	21,02	0,00%	1,04M	aa.aa	04:00:11
Sunny Optical Tech	61,70	61,95	61,05	-0,56%	2,05M	aa.aa	04:00:33
China Everbright Bank	2,75	2,83	2,75	-1,08%	667K	aa.aa	04:08:06
China Galaxy Securities	7,07	7,18	6,95	0,00%	0	aa.aa	02/10
China Conch Venture	7,27	7,41	7,18	-0,82%	96,5K	aa.aa	04:12:22
Alibaba Health Information Tech	2,78	2,84	2,77	-1,24%	7,79M	aa.aa	04:00:31
Damai Entertainment Holdings	0,425	0,430	0,420	-1,16%	5,68M	aa.aa	04:15:37
Hua Hong Semiconductor Ltd	109,30	110,10	104,70	+3,60%	2,23M	aa.aa	04:00:46
CGN Power Co Ltd	3,030	3,070	3,015	-0,33%	943,03K	aa.aa	04:16:14
Cowell E Holdings Inc	22,560	22,620	22,560	+0,71%	6K	aa.aa	04:12:21
GF Securities Co Ltd	16,74	17,01	16,44	0,00%	0	aa.aa	02/10
Fuyao Glass Industry Group	53,90	54,60	53,80	-0,28%	1,6M	aa.aa	04:16:25
CK Asset	45,50	46,40	45,40	-0,87%	325,86K	aa.aa	03:59:48
ChinaSoft International Ltd	3,82	3,84	3,77	-1,04%	754K	aa.aa	04:14:23
Nexteer Automotive Group Ltd	4,52	4,52	4,47	+0,22%	115K	aa.aa	04:15:10
3SBio	15,60	15,81	15,52	-1,58%	1,21M	aa.aa	04:16:33
Huatai Securities Co Ltd	16,42	16,86	16,27	0,00%	0	aa.aa	02/10
Standard Chartered	229,80	232,60	228,40	0,00%	0	aa.aa	02/10
China International Capital Corp Lt	19,24	19,52	18,86	0,00%	0	aa.aa	02/10
China Overseas Property Holdings	3,22	3,25	3,20	-0,92%	225K	aa.aa	04:16:29
China Huarong Asset Management	0,605	0,625	0,585	0,00%	0	aa.aa	02/10
Yihai Intl	13,67	14,22	13,56	-1,16%	83,14K	aa.aa	04:15:10
Greentown Service	4,03	4,04	4,02	-1,59%	10K	aa.aa	03:32:55
Yadea Group	8,065	8,420	7,980	-1,35%	1,31M	aa.aa	04:16:27
Boc Aviation	67,85	68,10	67,60	-0,15%	16,75K	aa.aa	04:12:49
GoFintech Innovation	1,635	1,640	1,600	0,00%	0	aa.aa	02/10
United Energy	0,380	0,390	0,380	-2,56%	1,53M	aa.aa	04:16:20
China Grand Pharma	4,76	4,76	4,70	-0,94%	110,5K	aa.aa	04:05:15
CGN Mining	2,075	2,085	2,045	-0,24%	1,43M	aa.aa	04:13:16
China Nonferrous Mining	15,710	15,890	15,440	+0,45%	352,44K	aa.aa	04:15:52
Genscript Biotech Corp	44,64	44,96	43,40	+2,10%	3,58M	aa.aa	04:16:56
Postal Savings Bank	5,38	5,50	5,37	0,00%	0	aa.aa	02/10
C&D Intl Investment	13,18	13,80	12,83	-0,45%	266,63K	aa.aa	04:11:26
China Gold	219,60	219,80	214,00	+1,20%	98,3K	aa.aa	04:08:54
Prudential	95,00	96,00	94,00	0,00%	0	aa.aa	02/10
Lingbao Gold Co	19,420	19,650	18,880	-0,66%	272,4K	aa.aa	04:16:03
Wanguo Intl Mining	13,070	13,190	12,820	-1,06%	671K	aa.aa	04:16:55
Yangtze Optical Fibre and Cable	178,30	180,00	175,10	+1,71%	826,72K	aa.aa	04:16:50
China Merchants	13,97	14,09	13,81	-0,43%	95,6K	aa.aa	04:11:17
China Resources Pharma	4,25	4,26	4,22	-1,05%	709,5K	aa.aa	04:16:48
Meitu	3,645	3,670	3,550	-0,27%	4,95M	aa.aa	04:16:41
Guotai Junan Securities	13,98	14,06	13,84	-0,92%	192,08K	aa.aa	03:34:53
Foxconn Interconnect	4,860	4,890	4,785	+0,31%	1,45M	aa.aa	04:16:44
ZhongAn Online	9,48	9,53	9,28	0,00%	0	aa.aa	02/10
China Literature	19,57	20,04	19,34	-2,44%	217,4K	aa.aa	04:12:00
Time Interconnect Tech	16,750	16,790	16,400	+2,01%	663K	aa.aa	04:16:43
Central Holding Group Co Ltd	13,53	13,72	13,28	+1,27%	4,31M	aa.aa	04:17:00
Ping An Healthcare Tech	6,01	6,16	5,97	-2,44%	1,08M	aa.aa	04:16:07
Xiaomi	23,86	24,08	23,70	-1,57%	20,52M	aa.aa	04:12:09
China Tower	8,690	8,925	8,690	-1,92%	5,55M	aa.aa	04:16:58
BeOne Medicines HK	216,00	218,80	215,00	+1,79%	200,99K	aa.aa	04:00:39
Country Garden Services	5,14	5,19	5,11	-0,96%	411,1K	aa.aa	04:15:08
Meituan	69,70	69,85	68,80	-0,71%	3,44M	aa.aa	04:00:36
Shandong Gold	18,81	19,05	18,56	-1,36%	749,1K	aa.aa	04:16:47
Ganfeng Lithium	29,80	30,10	29,56	-0,67%	551,48K	aa.aa	04:15:56
Haidilao Intl	9,08	9,27	9,04	-1,25%	839,81K	aa.aa	03:59:24
Innovent Biologics	96,35	96,90	95,25	+0,10%	683,94K	aa.aa	04:00:50
Tongcheng-Elong	9,89	10,08	9,82	-1,45%	1,67M	aa.aa	04:16:13
Mobvista	12,63	12,99	12,59	-2,85%	903K	aa.aa	04:14:12
WuXi AppTec H	208,60	211,00	208,20	-0,67%	287,03K	aa.aa	04:00:47
East Buy Holding	25,74	26,46	25,60	-0,39%	348K	aa.aa	04:16:46
China Tobacco International HK	22,26	22,66	22,24	-1,33%	29K	aa.aa	04:08:21
Hansoh Pharmaceutical Group	34,04	34,60	33,86	-0,29%	518K	aa.aa	04:00:00
Budweiser	5,59	5,71	5,58	-1,59%	1,83M	aa.aa	03:59:09
Topsports Intl	1,01	1,03	1,00	-1,46%	779K	aa.aa	04:14:10
Ascentage Pharma	28,54	29,00	28,26	-2,26%	181K	aa.aa	04:14:21
China Feihe	2,71	2,78	2,68	-1,10%	2,59M	aa.aa	04:16:20
Alibaba	104,80	105,10	103,60	+0,38%	4,91M	aa.aa	04:07:23
Xd	38,26	38,74	37,62	-0,88%	95,2K	aa.aa	04:16:42
Innocare	13,21	13,63	13,20	-3,08%	629,58K	aa.aa	04:16:40
Akeso	105,90	106,80	103,80	-0,84%	1,06M	aa.aa	04:16:40
NetEase	183,40	185,00	182,70	-1,50%	665,14K	aa.aa	04:00:23
JD.com A	101,10	101,70	100,90	-1,75%	1,22M	aa.aa	04:10:07
Smoore Intl	9,03	9,23	9,02	-2,27%	235K	aa.aa	04:15:42
Nongfu Spring	39,46	39,90	39,22	-0,20%	631,49K	aa.aa	04:00:39
Yum China Holdings	311,40	316,20	310,80	-1,89%	67,67K	aa.aa	04:16:04
Huazhu	32,74	33,00	32,64	-0,06%	80,2K	aa.aa	04:08:19
Zto Express	152,10	154,10	151,90	-0,52%	80,86K	aa.aa	03:59:14
Zai Lab	19,00	19,45	18,91	-3,31%	238,8K	aa.aa	04:08:16
Simcere	11,38	11,44	11,11	-0,70%	528K	aa.aa	04:16:44
GDS Holdings	27,56	27,78	27,04	-4,11%	2,21M	aa.aa	04:16:52
New Oriental Edu	43,52	43,82	43,18	+0,97%	407,8K	aa.aa	04:00:34
China Resources Mixc	36,86	37,28	36,60	-0,86%	236,41K	aa.aa	04:00:16
Jd Health	34,40	35,00	34,08	-0,69%	540,5K	aa.aa	04:00:30
WuXi Biologics	54,75	55,00	54,20	+0,37%	2,28M	aa.aa	04:00:43
Pop Mart Intl	148,60	149,90	147,70	-0,40%	365,47K	aa.aa	04:00:34
Haier Smart Home Co Ltd	19,91	20,18	19,79	-0,85%	654,51K	aa.aa	04:00:32
Kuaishou Technology	29,30	29,52	28,84	-0,95%	4,35M	aa.aa	04:12:06
China Ruyi Holdings	1,48	1,50	1,47	-1,34%	2,96M	aa.aa	04:10:36
Baidu	83,05	83,30	81,75	-0,18%	1,31M	aa.aa	04:15:55
Bilibili	113,70	114,20	112,60	-0,26%	115,42K	aa.aa	04:12:21
Trip.com Group	297,20	301,40	296,60	-1,72%	313,55K	aa.aa	04:13:44
JD Logistics	9,56	9,72	9,51	-1,29%	1,8M	aa.aa	04:00:32
Xpeng	35,92	36,30	35,64	-1,21%	927,86K	aa.aa	04:15:11
Hutchison China	22,24	22,54	22,06	-1,16%	313,5K	aa.aa	04:15:33
Li Auto	41,90	42,40	41,70	-1,69%	491,3K	aa.aa	04:00:39
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	02/10
NetEase Cloud Music	82,90	83,85	81,55	-0,66%	12,55K	aa.aa	04:14:34
Weibo	49,20	49,68	49,10	-0,97%	13,9K	aa.aa	04:05:57
Shanghai Conant Optics	35,86	36,04	35,42	+0,62%	143,4K	aa.aa	04:16:42
SenseTime Group Inc B	1,18	1,20	1,17	-1,26%	34,53M	aa.aa	03:59:02
NIO	26,50	26,78	26,08	-1,71%	766,23K	aa.aa	04:15:59
Ke Holdings	42,66	43,28	42,50	-1,61%	660,9K	aa.aa	04:16:57
MINISO Holding	17,25	17,55	17,24	-2,04%	142,2K	aa.aa	04:16:25
Onewo	19,15	19,33	18,81	+1,27%	11,1K	aa.aa	04:15:00
Zhejiang Leapmotor Technology	33,72	35,28	33,60	-2,32%	307,36K	aa.aa	03:48:10
CALB	15,61	16,10	15,20	-3,04%	546,2K	aa.aa	04:15:53
Giant Biogene Holding	23,02	23,56	22,82	-1,79%	546,76K	aa.aa	04:16:59
Tencent Music Entertainment	30,42	30,62	30,38	-1,68%	119,6K	aa.aa	03:46:44
Qfin Holdings	25,84	26,22	25,78	+0,16%	9,75K	aa.aa	04:04:49
Weilong Delicious Global Holdings	6,43	6,63	6,39	-1,15%	176,6K	aa.aa	04:10:39
Kanzhun	58,95	58,95	58,00	+2,52%	29,4K	aa.aa	04:15:52
Kingsoft Cloud Holdings	4,72	4,76	4,67	-0,63%	1,96M	aa.aa	04:05:00
JF Wealth Holdings	27,44	28,04	27,36	-2,00%	13,5K	aa.aa	04:15:29
ZJLD	7,77	7,91	7,61	-0,19%	509,6K	aa.aa	04:16:22
Sichuan Kelun Biotech	470,60	485,00	462,60	-0,34%	18,8K	aa.aa	04:13:41
TUHU Car	11,52	11,76	11,50	-0,86%	35,9K	aa.aa	03:38:50
J T Global Express	8,41	8,49	8,40	-0,53%	720K	aa.aa	04:00:36
WuXi XDC Cayman	80,70	81,05	79,10	+0,12%	173,81K	aa.aa	04:16:18
Ubtech Robotics	74,25	74,40	73,35	+1,02%	209,3K	aa.aa	04:03:51
RoboSense Technology	15,66	16,24	15,52	-2,67%	485,2K	aa.aa	04:16:54
XtalPi Holdings	7,79	7,95	7,62	-2,01%	4,08M	aa.aa	04:16:48
Laopu Gold	328,60	330,20	323,80	+0,43%	91,44K	aa.aa	04:00:25
Black Sesame International Holding	9,26	9,56	9,25	-3,14%	99,8K	aa.aa	04:10:04
Midea Group H	90,70	90,95	90,15	-0,49%	762,85K	aa.aa	04:00:36
China Resources Beverage Holdings	7,26	7,30	7,18	-0,95%	34,6K	aa.aa	04:09:50
Horizon Robotics	4,03	4,08	4,00	-0,49%	3,07M	aa.aa	03:48:21
Mao Geping Cosmetics	43,42	43,74	42,92	-0,69%	33,3K	aa.aa	04:16:51
Shenzhen Dobot	20,96	21,02	20,08	+0,48%	62,6K	aa.aa	04:16:33
InnoScience H	39,54	39,80	38,72	+2,12%	1,43M	aa.aa	04:14:50
Bloks	63,40	63,70	62,20	-0,47%	17,1K	aa.aa	04:09:48
Guming Holdings	22,32	22,86	22,12	0,00%	0	aa.aa	02/10
MIXUE	172,80	176,10	170,50	-1,49%	15,7K	aa.aa	04:12:23
Nanshan Aluminium	23,56	23,70	23,22	-0,34%	31,1K	aa.aa	04:15:33
Duality Biotherapeutics	196,80	200,00	194,70	+0,56%	48,58K	aa.aa	04:16:40
Contemporary Amperex Tech	486,80	489,00	475,00	+2,10%	528,67K	aa.aa	04:00:46
TransThera NJ H	10,17	10,52	10,10	-5,13%	73,5K	aa.aa	03:58:23
CaoCao	11,92	11,92	11,56	+1,53%	30,3K	aa.aa	04:13:34
Unisound AI Technology	66,55	66,95	66,05	-0,52%	2,98K	aa.aa	04:16:38
Beijing Geekplus Tech	7,32	7,33	7,18	-0,14%	127,4K	aa.aa	04:16:49
AUX Electric	8,37	8,47	8,21	-0,71%	81,2K	aa.aa	04:15:10
Jiaxin International Resources	45,50	45,94	44,62	-0,96%	66K	aa.aa	04:16:40
Hesai	15,24	15,34	15,12	-0,65%	63,2K	aa.aa	04:16:47
Chery Automobile	24,56	25,02	24,16	+1,07%	605,8K	aa.aa	04:16:44
Zijin Gold International	141,50	142,00	137,60	-0,91%	369,44K	aa.aa	04:14:25
Deepexi Tech	22,60	23,18	22,30	+1,25%	174,8K	aa.aa	04:15:24
Pony AI	47,22	47,74	46,00	+0,64%	135,6K	aa.aa	04:10:07
Mininglamp Tech	34,36	37,00	32,92	-1,83%	87,72K	aa.aa	04:12:35
WeRide	13,05	13,41	12,96	-2,03%	250,6K	aa.aa	04:16:57
Softcare	26,04	26,64	25,88	-1,74%	188,8K	aa.aa	04:14:37
Chuangxin Industries Holdings	14,88	14,88	14,57	0,00%	11K	aa.aa	04:15:33
JINGDONG Industrials	12,58	12,64	12,39	-0,40%	26,6K	aa.aa	04:15:42
InSilico Medicine Cayman TopCo	57,35	58,75	56,15	-0,43%	1,21M	aa.aa	04:16:46
Shenzhen Xunce Tech	92,85	93,75	90,10	+0,98%	65,9K	aa.aa	04:16:14
51WORLD H	52,15	53,25	52,00	-1,51%	13,6K	aa.aa	04:12:52
OneRobotics	41,36	42,80	39,50	-8,09%	45,2K	aa.aa	04:13:40
Shanghai Biren Tech	36,44	36,96	35,30	+1,50%	1,46M	aa.aa	04:16:43
Z.AI	646,00	650,00	628,50	+3,11%	302,06K	aa.aa	03:48:17
Shenzhen Edge Medical	34,20	35,18	34,00	-0,75%	6,8K	aa.aa	04:09:05
Iluvatar CoreX H	100,90	103,90	98,45	+1,92%	182K	aa.aa	03:49:11
MiniMax	248,20	249,00	241,40	+2,22%	350,18K	aa.aa	03:54:21
Busy Ming Group H	337,20	343,40	336,60	-2,03%	5,51K	aa.aa	03:58:04
Montage Tech	303,20	306,20	289,20	+4,70%	134,6K	aa.aa	03:47:09
Beijing Haizhi Tech Co Ltd	39,64	40,46	38,10	+2,11%	35,4K	aa.aa	04:16:09
Hangzhou Diagens Biotech	248,20	250,80	232,40	+1,31%	5,75K	aa.aa	04:16:15
Sigenergy Technology	274,00	278,80	271,00	-0,72%	15,1K	aa.aa	04:00:52
Gpixel Changchun Microelectronics	74,55	75,40	71,00	+5,00%	41,1K	aa.aa	04:14:31
Victory Giant H	203,20	204,00	194,00	+4,15%	299,96K	aa.aa	04:16:54
Manycore Tech	7,18	7,18	6,93	+0,70%	438K	aa.aa	04:16:04
Shanghai Sunmi Technology	51,20	51,50	47,72	+6,40%	222,2K	aa.aa	03:58:21
Shanghai Xizhi Tech	279,60	286,80	277,80	-0,14%	10,47K	aa.aa	04:15:32
Beijing DeepZero Technology	782,00	782,00	733,00	+12,28%	26,9K	aa.aa	03:59:14

IBEX 35

19.085,30

+80,00

+0,42%

US 500

7.733,20

+10,3

+0,13%

US Tech 100

30.924,80

+116,9

+0,38%

Dow Jones

51.176,96

+250,40

+0,49%

DAX

25.231,20

+291,85

+1,17%

Índice dólar

101,94

+0,223

+0,22%

Índice euro

143,86

-0,44

-0,30%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,8080	-0,03%	24,32M
BBVA	23,730	-0,34%	7,59M
Iberdrola	20,820	+0,43%	8,62M
Inditex	53,240	+0,34%	2,22M
Repsol	29,030	-2,62%	3,62M
CaixaBank	12,040	+0,08%	8,32M
Banco de Sabadell	3,4910	-0,51%	17,34M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,3040	+16,03%	9,14M
Grupo Greening 2022	1,64	+6,49%	60,86K
Renta Corp.	0,672	+5,99%	2,70K
Gigas Hosting SA	2,980	+4,56%	4,18K
eDreams	4,485	+3,94%	352,97K
GERDAU PN N1	4,280	+3,88%	4,60K
Volcan	0,2280	+3,64%	5,07K

Nombre	Último	% Var.	Vol.
Arima Real Estate	12,70	-5,93%	1,07K
Asturiana de Laminados	0,0610	-5,86%	184,71K
Aeternal Mentis	7,85	-4,85%	350,00
Naturhouse	2,200	-4,76%	129,49K
Substrate Artificial Inteligence	0,043	-4,48%	7,45M
Desarrollos Especiales de Sistemas de Anclajes	24,00	-4,00%	740,00
Grandvoyage Travel SL	2,46	-3,91%	2,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,8080	-0,03%	24,32M
IAG	5,176	+1,89%	5,56M
Solaria	16,565	+1,07%	2,15M
BBVA	23,730	-0,34%	7,59M
Repsol	29,030	-2,62%	3,62M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A Aaaaaaaaaaaaaa	1,2000	+36,26%	1,6351
Aaa Aaaaaaaaa	1,2000	+36,26%	1,6351
A Aaa Aaaaaa	4,485	+33,31%	5,979
Aaaaaa Aaaa Aaa A A	4,485	+33,31%	5,979
Aaaa Aaaaaaaaa	22,63	+30,58%	29,55
Aaaaaaaaaaaa	22,63	+30,58%	29,55
Aaaaa A Aaaaaaaaaaaa	26,360	+30,16%	34,311

Nombre	Último	Al alza	Valor razonable
Aa A Aaaaaaaaaaaaaa	1,2000	+36,26%	1,6351
Aaa Aaaaaaaaa	1,2000	+36,26%	1,6351
A Aaa Aaaaaa	4,485	+33,31%	5,979
Aaaaaa Aaaa Aaa A A	4,485	+33,31%	5,979
Aaaa Aaaaaaaaa	22,63	+30,58%	29,55
Aaaaaaaaaaaa	22,63	+30,58%	29,55
Aaaaa A Aaaaaaaaaaaa	26,360	+30,16%	34,311

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Large-Mid Cap (HSLMIV)

Componentes HS Large-Mid Cap

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties