Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 26/04 |
Nombre | Precio | |
---|---|---|
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
6837 Haitong Securities | 3,85 | +0,20 | +5,48%
2611 Guotai Junan Securities | 8,39 | +0,33 | +4,09%
1044 Hengan Intl Group | 26,20 | +0,60 | +2,34%
1113 CK Asset | 33,40 | +0,65 | +1,98%
Nombre | Precio | |
---|---|---|
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
0728 China Telecom | 4,40 | -0,04 | -0,90%
3988 Bank of China H | 3,46 | -0,030 | -0,86%