Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
2202 China Vanke Co Ltd | 4,16 | 3,92 | 4,19 | 3,89 | +6,12% | 122,69M | 4,16+6,12% | 26/04 |
Nombre | Precio | |
---|---|---|
3900 Greentown China | 6,00 | +0,66 | +12,36%
0081 China Overseas Grand Oceans | 1,65 | +0,13 | +8,55%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
2202 China Vanke Co | 4,16 | +0,24 | +6,12%
1114 Brilliance China Automotive | 6,40 | +0,35 | +5,79%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
3668 Yancoal Australia | 27,60 | -0,70 | -2,47%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%
3618 Chongqing Ruralmmercial Bank | 3,29 | -0,06 | -1,79%