Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 26,76M | 04:34:03 | ||
Anhui Conch Cement | 18,82 | 18,86 | 18,40 | +0,30 | +1,62% | 802,24K | 04:34:33 | ||
BAIC Motor Corp Ltd | 2,20 | 2,23 | 2,18 | +0,01 | +0,46% | 2,74M | 04:34:52 | ||
Bank of China H | 3,590 | 3,600 | 3,570 | +0,010 | +0,28% | 79,48M | 04:35:11 | ||
Bank of Communications | 5,710 | 5,720 | 5,660 | 0,000 | 0,00% | 3,83M | 04:34:44 | ||
Beijing Enterprises Holdings | 26,30 | 26,35 | 26,15 | +0,20 | +0,77% | 597,50K | 04:34:31 | ||
Beijing Enterprises Water | 2,16 | 2,16 | 2,10 | +0,04 | +1,89% | 7,59M | 04:34:53 | ||
Brilliance China Automotive | 6,43 | 6,47 | 6,33 | -0,08 | -1,23% | 6,43M | 04:34:48 | ||
CGN New Energy | 2,440 | 2,450 | 2,380 | +0,060 | +2,52% | 2,02M | 04:34:39 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 552,00K | 04:26:17 | ||
China Cinda Asset Management | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 12,88M | 04:34:54 | ||
China Citic Bank | 4,62 | 4,63 | 4,57 | +0,03 | +0,65% | 8,14M | 04:34:51 | ||
China Coal Energy | 8,57 | 8,69 | 8,51 | +0,01 | +0,12% | 4,37M | 04:35:00 | ||
China Communications | 4,43 | 4,44 | 4,38 | +0,04 | +0,91% | 2,16M | 04:34:28 | ||
China Communications Services | 3,75 | 3,77 | 3,63 | +0,10 | +2,74% | 1,97M | 04:31:57 | ||
China Construction Bank | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 109,01M | 04:35:01 | ||
China Energy Engineering | 0,820 | 0,820 | 0,790 | +0,030 | +3,80% | 11,47M | 04:35:00 | ||
China Everbright Bank | 2,42 | 2,44 | 2,40 | +0,01 | +0,41% | 2,53M | 04:34:51 | ||
China Everbright Environment Group | 3,37 | 3,38 | 3,32 | +0,05 | +1,51% | 2,54M | 04:34:41 | ||
China Gold | 50,20 | 50,20 | 48,85 | +0,70 | +1,41% | 351,30K | 04:34:45 | ||
China Mer Hold | 10,94 | 10,96 | 10,64 | +0,30 | +2,82% | 1,32M | 04:35:11 | ||
China National Building | 2,99 | 3,00 | 2,91 | +0,08 | +2,75% | 6,76M | 04:34:34 | ||
China Nonferrous Mining | 7,270 | 7,350 | 7,160 | +0,060 | +0,83% | 1,74M | 04:34:07 | ||
China Overseas Grand Oceans | 1,72 | 1,77 | 1,71 | 0,00 | 0,00% | 3,90M | 04:33:24 | ||
China Railway | 3,95 | 3,97 | 3,89 | +0,05 | +1,28% | 3,19M | 04:34:33 | ||
China Railway | 5,17 | 5,22 | 5,12 | +0,04 | +0,78% | 1,93M | 04:34:33 | ||
China Railway Signal Communication | 3,10 | 3,12 | 3,08 | +0,01 | +0,32% | 4,84M | 04:35:00 | ||
China Resources Pharma | 5,47 | 5,49 | 5,32 | +0,18 | +3,40% | 8,16M | 04:34:51 | ||
China Suntien Green Energy Corp | 3,370 | 3,370 | 3,320 | +0,060 | +1,81% | 598,00K | 04:34:23 | ||
China Taiping Insurance | 7,69 | 7,75 | 7,57 | +0,12 | +1,59% | 957,00K | 04:34:42 | ||
China Telecom | 4,35 | 4,36 | 4,33 | +0,02 | +0,46% | 10,00M | 04:34:54 | ||
China Tobacco International HK | 12,46 | 12,48 | 12,28 | +0,18 | +1,47% | 235,00K | 04:34:38 | ||
China Unicom Hong Kong | 6,01 | 6,01 | 5,96 | +0,05 | +0,84% | 9,46M | 04:34:44 | ||
China Vanke Co | 4,57 | 4,65 | 4,52 | +0,10 | +2,24% | 24,92M | 04:34:50 | ||
Chongqing Ruralmmercial Bank | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 1,46M | 04:34:57 | ||
CNOOC | 20,00 | 20,10 | 19,90 | +0,18 | +0,91% | 24,61M | 04:34:43 | ||
COFCO Meat | 1,870 | 1,880 | 1,850 | 0,000 | 0,00% | 3,80M | 04:34:45 | ||
COSCO Shipping H | 11,16 | 11,26 | 10,78 | +0,48 | +4,49% | 23,46M | 04:35:00 | ||
COSCO Shipping Ports HK | 5,11 | 5,13 | 5,00 | +0,06 | +1,19% | 1,13M | 04:34:54 | ||
Digital China | 2,98 | 3,05 | 2,97 | 0,00 | 0,00% | 1,88M | 04:35:00 | ||
Dongfeng Group | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 3,67M | 04:34:24 | ||
Greentown China | 7,13 | 7,39 | 7,03 | +0,08 | +1,13% | 5,61M | 04:34:42 | ||
Guangzhou Automobile Group | 3,21 | 3,23 | 3,17 | +0,04 | +1,26% | 3,63M | 04:35:00 | ||
Haitong Securities | 3,78 | 3,79 | 3,73 | +0,06 | +1,61% | 978,00K | 04:34:21 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,320 | 4,280 | +0,030 | +0,70% | 54,94M | 04:34:58 | ||
Jiangxi Copper | 16,40 | 16,44 | 16,08 | +0,18 | +1,11% | 1,38M | 04:33:46 | ||
Kunlun Energy | 7,870 | 7,970 | 7,610 | +0,180 | +2,34% | 3,89M | 04:35:14 | ||
MMG Ltd | 3,580 | 3,610 | 3,550 | -0,010 | -0,28% | 5,37M | 04:32:04 | ||
Nexteer Automotive Group Ltd | 4,56 | 4,64 | 4,43 | +0,14 | +3,17% | 2,77M | 04:34:40 | ||
Orient Overseas Int | 126,50 | 127,80 | 119,60 | +5,60 | +4,63% | 724,05K | 04:33:00 | ||
Shanghai Industrial | 11,30 | 11,36 | 11,20 | +0,10 | +0,89% | 273,00K | 04:32:10 | ||
Shanghai Pharma Holding | 11,54 | 11,54 | 11,20 | +0,32 | +2,85% | 1,56M | 04:34:51 | ||
Shenzhen Int Hlds | 6,41 | 6,41 | 6,26 | +0,12 | +1,91% | 916,32K | 04:34:48 | ||
Shougang Fushan Resources | 3,240 | 3,240 | 3,140 | +0,120 | +3,85% | 3,76M | 04:34:55 | ||
Sinofert Holdings | 0,940 | 0,940 | 0,890 | +0,060 | +6,82% | 8,59M | 04:34:55 | ||
Sinopharm Group Co | 21,25 | 21,30 | 20,60 | +0,50 | +2,41% | 2,88M | 04:33:12 | ||
Yancoal Australia | 29,80 | 30,10 | 29,75 | -0,05 | -0,17% | 570,50K | 04:32:41 | ||
Yuexiu Transport Infrastructure | 3,96 | 3,98 | 3,94 | +0,01 | +0,25% | 608,00K | 04:33:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores