Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,84 | 0,84 | 0,92 | 0,76 | +7,69% | 548,54M | 0,84+7,69% | 08:59:59 | |
0884 CIFI Holdings Group Co Ltd | 0,46 | 0,46 | 0,47 | 0,40 | +12,20% | 364,58M | 0,46+12,20% | 08:59:59 | |
2777 Guangzhou R&F Properties Co Ltd | 2,11 | 2,11 | 2,33 | 1,75 | +18,54% | 267,48M | 2,11+18,54% | 08:59:59 | |
0535 Gemdale Properties and Investment Corp Ltd | 0,335 | 0,335 | 0,39 | 0,30 | +9,84% | 224,41M | 0,335+9,84% | 08:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 2,14 | 2,00 | 2,21 | 2,03 | +7,00% | 170,32M | 2,14+7,00% | 08:59:59 |
Nombre | Precio |
---|---|
2171 CARsgen Therapeutics Holdings | 6,71+1,98+41,86% |
2777 Guangzhou R&F | 2,11+0,33+18,54% |
6099 China Merchants | 17,34+2,66+18,12% |
9993 Radiance | 3,66+0,56+18,06% |
9869 Helens International Holdings | 3,32+0,39+13,31% |
Nombre | Precio |
---|---|
2443 Autostreets Development | 20,00-3,60-15,25% |
1921 Dalipal | 6,19-1,000-13,91% |
2329 Glory Land | 0,12-0,005-8,00% |
3836 China Harmony New Energy Auto | 0,74-0,05-6,33% |
0558 LK Tech | 3,67-0,220-5,66% |