Anuncio

HS Small Cap (HSSIV)

Hong Kong

Valores en HKD

1.653,55

-37,66(-2,23%)

Info retrasada·06:05:00

Rango día

1.649,44

1.686,87

52 semanas

1.634,94

2.292,52

Componentes HS Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Small Cap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del HS Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Small Cap.

						Al alza
FIH Mobile Ltd	14,570	14,600	14,300	+1,32%	213K	aa.aa	05:46:33
Datang Intl Power	2,645	2,670	2,615	-0,94%	1,78M	aa.aa	05:57:55
Harbin Electric	13,520	13,750	13,380	-1,82%	1,35M	aa.aa	05:58:35
COSCO Shipping Energy	19,10	19,15	18,60	+4,43%	5,12M	aa.aa	05:58:59
China Railway	4,29	4,36	4,26	-1,49%	355K	aa.aa	05:29:11
Zoomlion Heavy Industry	5,68	5,74	5,61	-1,39%	1,24M	aa.aa	05:53:38
Poly Property Group	1,28	1,33	1,27	-2,66%	4,02M	aa.aa	05:59:05
China Everbright	6,14	6,30	6,08	-3,31%	1,18M	aa.aa	05:57:00
Sinofert Holdings	1,195	1,200	1,175	-1,65%	2,19M	aa.aa	05:59:10
Huabao International Holdings	3,300	3,430	3,235	-1,49%	725K	aa.aa	05:58:55
Shanghai Industrial	13,00	13,04	12,85	-0,76%	604K	aa.aa	05:52:54
Shougang Fushan Resources	2,705	2,715	2,660	-1,64%	2,85M	aa.aa	05:59:29
China Resources Cement	0,92	0,95	0,92	-3,16%	2,19M	aa.aa	05:59:57
Country Garden Holdings	0,183	0,198	0,181	-7,11%	83,9M	aa.aa	05:57:35
Guangzhou Automobile Group	2,37	2,38	2,29	+0,85%	1,95M	aa.aa	05:59:57
Great Eagle	13,88	14,00	13,68	-1,91%	241K	aa.aa	05:56:33
Sihuan Pharma	0,700	0,725	0,685	-4,11%	5,11M	aa.aa	05:58:53
China Foods Ltd	3,65	3,71	3,64	-2,28%	452K	aa.aa	05:59:34
Zhejiang Expressway	5,82	5,93	5,78	-2,27%	5,06M	aa.aa	05:59:59
Skyworth Digital	3,190	3,255	3,150	-2,74%	174K	aa.aa	05:56:37
361 Degrees Int	4,395	4,545	4,355	-2,44%	429K	aa.aa	05:58:06
Lee & Man Paper Manufacturing	3,27	3,38	3,20	-3,82%	1,09M	aa.aa	05:59:19
Shanghai Electric H	2,820	2,895	2,770	-2,59%	1,67M	aa.aa	05:56:13
China Shineway Pharma	7,25	7,35	7,12	-1,29%	1,52M	aa.aa	05:59:50
Lonking Holdings	3,115	3,150	3,090	-2,04%	1,2M	aa.aa	05:59:55
China Overseas Grand Oceans	3,07	3,15	3,05	-2,69%	570,35K	aa.aa	05:55:27
K Wah Int	1,91	1,91	1,91	-1,55%	5K	aa.aa	05:05:27
Jiangsu Expressway	10,48	10,71	10,11	-1,96%	821,41K	aa.aa	05:58:17
Melco Int Development	2,68	2,81	2,65	-5,14%	2,46M	aa.aa	05:58:59
China Travel Int	1,160	1,170	1,155	-2,11%	600K	aa.aa	05:55:39
China Communications Services	4,01	4,07	4,01	-2,55%	1,06M	aa.aa	05:57:49
Luk Fook Holdings Int	20,94	20,94	20,60	-1,13%	634K	aa.aa	05:57:24
Shenzhen Investment	0,63	0,64	0,62	-1,56%	556,98K	aa.aa	05:58:34
Shoucheng Holdings	1,260	1,320	1,260	-3,45%	4,33M	aa.aa	05:57:03
Tianneng Power Int	3,75	3,87	3,74	-3,10%	824K	aa.aa	05:53:11
Qunabox Group	6,78	6,97	6,64	-1,67%	131K	aa.aa	05:58:54
Sinopec Kantons	3,66	3,69	3,62	-0,81%	334K	aa.aa	05:59:45
Yuexiu Transport Infrastructure	3,25	3,34	3,25	-2,99%	1,02M	aa.aa	05:55:58
Dongfang Electric	17,87	18,22	17,61	-3,04%	1,14M	aa.aa	05:56:31
Towngas China Co	2,91	2,95	2,91	-1,85%	405K	aa.aa	05:58:18
H&H	18,86	19,49	18,74	-2,28%	479K	aa.aa	05:59:11
China Modern Dairy	1,450	1,510	1,450	-4,61%	1,14M	aa.aa	05:57:30
CITIC Telecom Int	2,365	2,410	2,350	-1,87%	2,79M	aa.aa	05:59:26
SSY Group	2,77	2,77	2,72	-2,12%	652K	aa.aa	05:50:18
West China Cement	1,780	1,855	1,740	-4,56%	1,59M	aa.aa	05:48:05
Pacific Basin Shipping	3,860	3,895	3,810	-1,03%	4,08M	aa.aa	05:59:45
Dah Sing Banking	14,44	14,75	14,28	-3,99%	1,45M	aa.aa	05:54:01
Shanghai Pharma Holding	10,82	11,10	10,70	-2,35%	580,6K	aa.aa	05:59:35
Chongqing Ruralmmercial Bank	6,24	6,32	6,19	-0,95%	2,9M	aa.aa	05:59:55
Fortune REIT	4,24	4,35	4,20	-2,42%	3,76M	aa.aa	05:59:13
China Traditional Chinese Medicine	1,25	1,26	1,23	-1,96%	3,29M	aa.aa	05:59:39
Sinotrans Ltd	4,420	4,645	4,355	-2,10%	796K	aa.aa	05:52:35
TravelSky Technology	8,77	9,01	8,76	-2,88%	536K	aa.aa	05:59:46
Huadian Power Int	4,200	4,230	4,170	-1,18%	878K	aa.aa	05:58:21
Livzon Pharma	21,74	23,18	21,52	-4,31%	337,8K	aa.aa	05:59:54
Consun Pharma	14,62	15,20	14,52	-1,48%	809K	aa.aa	05:56:41
Bank of Chongqing	8,27	8,32	8,15	-2,25%	439K	aa.aa	05:57:36
Luye Pharma Group	1,81	1,88	1,78	-4,49%	4,82M	aa.aa	05:59:14
Shanghai Fosun Pharmaceutical	17,93	18,47	17,68	-2,92%	321,09K	aa.aa	05:58:58
China Vanke Co	2,70	2,87	2,68	-3,23%	4,86M	aa.aa	05:58:59
SINOPEC Engineering	5,21	5,28	5,19	-2,25%	668K	aa.aa	05:59:37
Logan Property Co	1,19	1,24	1,19	-2,46%	941K	aa.aa	05:59:12
Huishang Bank Corp	4,645	4,780	4,515	-3,83%	1,21M	aa.aa	05:57:01
SUNeVision	5,45	5,54	5,40	-2,33%	1,45M	aa.aa	05:59:24
Beijing Tong Ren Tang	5,44	5,62	5,44	-2,77%	156K	aa.aa	05:58:48
CGN New Energy	2,005	2,015	1,995	-3,14%	588K	aa.aa	05:55:53
CSSC Offshore & Marine Engineering	14,50	14,51	14,11	-1,83%	220K	aa.aa	05:59:00
Wasion Group	12,63	12,88	12,59	-1,02%	622K	aa.aa	05:53:14
LifeTech Scientific Corp	1,310	1,375	1,280	-6,09%	3,96M	aa.aa	05:59:45
China Water Affairs Group Ltd	4,22	4,26	4,21	-1,17%	96K	aa.aa	05:36:22
HKBN Ltd	5,47	5,53	5,42	-1,26%	377,5K	aa.aa	05:54:55
Legend Holdings Corp	24,30	25,20	24,04	-2,72%	6,45M	aa.aa	05:59:57
China Railway Signal Communication	2,95	3,00	2,94	-1,67%	301K	aa.aa	05:55:38
Bright Smart Securities & Commodities	6,645	6,780	6,600	-2,85%	2,21M	aa.aa	05:54:15
Genertec Universal Medical	4,42	4,55	4,40	-2,86%	1,88M	aa.aa	05:59:49
China Energy Engineering	1,015	1,040	1,010	-2,40%	3,81M	aa.aa	05:59:07
China Zheshang Bank	2,35	2,37	2,32	-1,05%	1,38M	aa.aa	05:58:09
China Tourism Group Duty Free	45,14	46,18	44,70	-3,51%	72,1K	aa.aa	05:58:53
Vitasoy International	6,61	6,61	6,54	-1,49%	252K	aa.aa	05:57:56
Realord Group	3,28	3,35	2,90	+10,07%	5,35M	aa.aa	05:58:35
Yunfeng Financial	1,86	1,88	1,83	-3,38%	1,32M	aa.aa	05:58:53
Tiangong Intl	2,91	2,94	2,86	-1,36%	1,61M	aa.aa	05:55:02
China Education	1,88	1,92	1,84	-2,08%	911,2K	aa.aa	05:59:04
VSTECS	8,58	9,24	8,53	-2,94%	802K	aa.aa	05:56:29
OSL	9,90	10,30	9,77	-2,46%	543,5K	aa.aa	05:59:13
Hisense Home	21,34	21,86	21,02	-1,84%	164,2K	aa.aa	05:51:10
China Suntien Green Energy Corp	3,235	3,295	3,220	-2,56%	493K	aa.aa	05:56:53
Mongolian Mining Corp	8,350	8,655	8,320	-3,97%	345K	aa.aa	05:57:39
Deep Source Holdings	0,545	0,555	0,545	-3,54%	1,07M	aa.aa	05:53:43
Kinetic Mines and Energy	1,825	1,860	1,810	-2,41%	836K	aa.aa	05:45:46
Shanghai Fudan Microelectronics	25,50	25,58	24,94	-0,55%	283K	aa.aa	05:59:17
Q Tech	5,01	5,05	4,94	-0,99%	1,22M	aa.aa	05:59:06
Stella Intl	12,02	12,13	11,86	+0,08%	226,5K	aa.aa	05:58:30
China XLX Fertiliser	10,200	10,380	10,120	-2,58%	808K	aa.aa	05:59:59
Zhongyu Gas	2,65	2,70	2,62	-0,38%	492K	aa.aa	05:59:24
COFCO Meat	1,075	1,120	1,075	-4,87%	1,52M	aa.aa	05:55:20
JNBY Design	23,00	23,18	22,78	-1,12%	795,5K	aa.aa	05:58:28
China Securities HK	11,07	11,21	10,83	-2,12%	1,47M	aa.aa	05:59:53
SY Holdings	6,01	6,28	5,85	-1,07%	1,99M	aa.aa	05:55:50
Jinhai International Group Holdings Ltd	4,810	4,945	4,755	-0,82%	750K	aa.aa	05:42:21
Precision Tsugami	46,18	47,80	45,30	-0,35%	759K	aa.aa	05:58:36
Crystal International	6,31	6,48	6,26	-2,32%	170K	aa.aa	05:59:03
Yixin Group	1,000	1,035	0,990	-4,31%	8,24M	aa.aa	05:57:24
AK Medical	4,67	4,71	4,60	-4,11%	514K	aa.aa	05:58:50
Vobile Group	3,235	3,280	3,135	-1,97%	3,33M	aa.aa	05:59:56
Tongguan Gold	2,380	2,425	2,340	-3,05%	1,52M	aa.aa	05:59:28
Ascletis Pharma	8,12	8,30	7,68	-2,93%	557K	aa.aa	05:54:33
Envision Greenwise Holdings	4,500	4,750	4,475	-3,23%	2,21M	aa.aa	05:59:17
AsiaInfo Technologies	3,95	3,97	3,86	-2,35%	271,64K	aa.aa	05:58:00
Xinyi Energy	0,79	0,80	0,79	-1,86%	434K	aa.aa	05:58:24
Weimob	0,79	0,82	0,78	-3,66%	5,34M	aa.aa	05:59:22
Maoyan Entertainment	3,79	3,88	3,74	-4,18%	527,6K	aa.aa	05:59:53
CStone	5,59	5,90	5,42	-5,34%	2,51M	aa.aa	05:59:53
China Risun Group	1,655	1,730	1,645	-0,60%	121K	aa.aa	05:59:50
CSSC Hong Kong Shipping	2,380	2,400	2,365	-1,45%	292K	aa.aa	05:59:55
China East Education Holdings	3,66	3,72	3,63	-3,68%	340K	aa.aa	05:59:56
Jinxin Fertility Group	2,12	2,19	2,10	-5,36%	4,32M	aa.aa	05:59:09
Impro Precision Industries	6,69	6,89	6,64	-0,15%	534K	aa.aa	05:55:45
Henlius Biotech	57,60	58,15	55,55	-1,79%	396,3K	aa.aa	05:59:08
Dalipal	2,960	3,035	2,905	-1,66%	242K	aa.aa	05:26:11
Poly Property Dev	27,32	27,80	27,18	-2,43%	64,8K	aa.aa	05:59:48
Newborn Town	9,330	9,485	9,315	-4,01%	1,08M	aa.aa	05:59:50
Hygeia Health	9,40	9,73	9,30	-3,34%	300,92K	aa.aa	05:58:26
Everest Med	28,38	29,00	27,98	-5,84%	571,05K	aa.aa	05:59:10
Radiance	1,07	1,09	1,05	-3,18%	2,43M	aa.aa	05:58:44
Remegen	71,65	75,60	70,60	-7,07%	646,17K	aa.aa	05:52:23
Evergrande Property	1,16	1,23	1,14	+1,31%	4,55M	aa.aa	05:59:53
Hbm	13,22	13,67	12,89	-4,62%	2,52M	aa.aa	05:59:56
Star Shine Holdings	18,81	20,14	18,70	-5,71%	445K	aa.aa	05:59:33
Morimatsu International Holdings Co	6,97	7,02	6,84	0,00%	92K	aa.aa	05:28:27
Angelalign Technology	83,55	85,45	82,35	-2,17%	235,8K	aa.aa	05:59:52
China Youran Dairy Group	3,86	3,97	3,82	-4,81%	3,22M	aa.aa	05:59:54
CARsgen Therapeutics Holdings	12,23	12,67	11,50	-2,94%	343K	aa.aa	05:57:08
Keymed Biosciences	77,95	79,05	77,00	-4,41%	354K	aa.aa	05:59:33
Medlive Technology Co	6,40	6,63	6,37	-5,04%	94,5K	aa.aa	05:51:25
Gushengtang Holdings	26,20	26,56	25,74	-2,67%	135,3K	aa.aa	05:59:57
Hangzhou Sf Intra City Industrial	8,42	8,90	8,37	-6,24%	717,6K	aa.aa	05:59:31
Chervon Holdings	27,48	28,38	27,12	-0,15%	1,09M	aa.aa	05:59:49
Lepu Biopharma	3,93	4,03	3,85	-7,32%	835K	aa.aa	05:59:01
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	30/09
Huaxin Cement	14,85	15,02	14,80	-3,32%	310,5K	aa.aa	05:59:32
Sunshine Insurance	3,43	3,66	3,41	-3,24%	1,82M	aa.aa	05:59:39
Shanghai Chicmax Cosmetic	20,52	21,52	20,18	-5,00%	353,5K	aa.aa	05:59:45
DPC Dash	28,32	29,96	27,84	-5,73%	74,5K	aa.aa	05:54:35
Super Hi International Holding	8,81	9,06	8,68	0,00%	0	aa.aa	30/09
Seyond Holdings	1,60	1,68	1,50	-3,92%	234K	aa.aa	05:59:53
Star Plus Legend Holdings	3,67	3,72	3,64	-3,17%	58,5K	aa.aa	05:03:45
Tanwan	9,66	10,60	9,15	+0,94%	364,6K	aa.aa	05:53:37
Phancy	25,42	26,42	25,02	-5,01%	609,5K	aa.aa	05:59:43
Guoquan Food Shanghai	1,40	1,45	1,38	-4,45%	1,58M	aa.aa	05:59:55
XXF Holdings	0,39	0,39	0,37	0,00%	2,04M	aa.aa	05:59:21
DEKON Food and Agriculture	55,85	58,55	55,60	-4,20%	97,1K	aa.aa	05:52:07
WellCell Holdings	0,20	0,21	0,20	-5,29%	5,69M	aa.aa	05:44:17
REPT BATTERO Energy	8,32	8,70	8,30	-5,56%	618,79K	aa.aa	05:58:06
Sichuan Baicha Baidao Industrial	4,10	4,11	3,93	-0,97%	136K	aa.aa	05:55:58
Marketingforce Management	52,15	53,30	51,75	-2,89%	326,6K	aa.aa	05:58:10
Cirrus Aircraft	41,76	43,00	41,46	-2,34%	45,9K	aa.aa	05:57:21
T.S. Lines	13,03	13,17	12,84	-0,91%	522,86K	aa.aa	05:59:06
Dmall	8,57	8,60	8,20	+0,23%	1,12M	aa.aa	05:59:43
Xunfei Healthcare Technology	63,20	63,20	63,20	-2,99%	50	aa.aa	05:33:41
BrainAurora Medical Technology	1,09	1,12	1,05	-4,80%	621,51K	aa.aa	05:42:39
Xiaocaiyuan International Holding	8,86	9,00	8,82	-1,12%	782,4K	aa.aa	05:59:02
Jiangsu Zenergy H	4,39	4,70	4,39	0,00%	0	aa.aa	30/09
Auntea Jenny	69,20	69,60	66,00	+1,69%	10,05K	aa.aa	05:59:05
Jiangsu Hengrui Pharmaceuticals	49,02	50,20	48,02	-2,35%	2,21M	aa.aa	05:58:08
Pegbio	4,94	5,08	4,80	-5,18%	183,7K	aa.aa	05:55:48
Breton Tech	20,16	20,24	16,00	+25,06%	1,75M	aa.aa	05:58:37
Foshan Haitian Flavouring and Food	25,20	26,20	25,20	-3,96%	1,26M	aa.aa	05:59:55
Sanhua H	23,78	24,58	23,74	-2,70%	1,07M	aa.aa	05:59:56
Bayzed Health	2,99	2,99	2,91	+0,17%	109,2K	aa.aa	05:40:59
Zhou Liu Fu Jewellery	12,14	13,00	11,98	-0,74%	48K	aa.aa	05:47:47
Nanjing Leads Biolabs	49,38	52,25	49,06	-5,13%	89,3K	aa.aa	05:58:33
Guangzhou Innogen Pharmaceutical	3,65	3,85	3,58	-5,19%	279,8K	aa.aa	05:59:45
160 Health International	3,40	3,61	3,32	-2,58%	445,25K	aa.aa	05:58:43
GenFleet H	32,00	32,78	31,32	-3,03%	284,77K	aa.aa	05:58:44
Hipine H	42,56	47,78	38,40	-5,84%	74,7K	aa.aa	05:44:16
Pateo Connect H	52,80	54,90	48,00	+3,53%	53,68K	aa.aa	05:59:05
Butong	40,08	41,00	39,20	-2,24%	45,7K	aa.aa	05:59:09
CF PharmTech	6,91	7,30	6,91	-0,36%	213,2K	aa.aa	05:59:50
Zhida Tech	6,42	7,30	6,38	-4,82%	1,35M	aa.aa	05:59:30
Xuanzhu Biopharmaceutical	8,73	9,20	8,61	-6,18%	130K	aa.aa	05:46:53
Fujian Haixi Pharmaceuticals	166,00	173,70	166,00	0,00%	0	aa.aa	30/09
JST	12,49	12,69	12,35	-0,40%	13,1K	aa.aa	05:43:46
Beijing Yunji Tech	6,01	7,35	5,85	0,00%	0	aa.aa	30/09
Sany Heavy Industry	16,82	16,99	16,44	-1,46%	415,85K	aa.aa	05:59:22
Seres	37,90	40,92	35,00	+8,04%	2,29M	aa.aa	05:58:09
Quantgroup Holding	3,75	3,77	3,49	+6,38%	617,5K	aa.aa	05:59:54
Shanghai Able Digital ScienceTech	260,60	261,20	250,00	+3,00%	31,65K	aa.aa	05:55:28
Shanghai Bao Pharmaceuticals	11,90	12,41	11,54	-3,33%	17,3K	aa.aa	05:55:52
Guoxia Tech	14,00	14,70	13,93	-2,10%	38,2K	aa.aa	05:51:54
HashKey Holdings	2,19	2,31	2,09	-6,41%	3,03M	aa.aa	05:59:58
CiDi Inc	20,18	20,20	19,60	0,00%	700	aa.aa	05:22:56
Nuobikan AI Tech	8,77	10,24	8,42	-1,30%	216,3K	aa.aa	05:59:57
QingSong Health	3,78	4,18	3,73	-5,27%	120K	aa.aa	05:59:25
Suzhou Ribo Life Science	54,10	56,85	52,00	-5,00%	49,4K	aa.aa	05:57:37
GigaDevice Semiconductor	449,00	460,20	447,00	-0,13%	121,4K	aa.aa	05:59:08
Muyuan Foods	36,64	37,84	36,24	-3,17%	284,2K	aa.aa	05:59:47
Axera Semiconductor	21,96	22,54	21,22	-3,60%	80,4K	aa.aa	05:59:39
Zhejiang Galaxis Tech	20,98	21,60	20,98	-0,85%	11,8K	aa.aa	05:47:36
Jiangsu New Vision Auto Elec	57,75	57,75	57,75	-0,43%	450	aa.aa	03:30:06
FSCom	37,52	37,90	37,04	+0,43%	23,5K	aa.aa	05:57:26
Epiworld Int	91,05	93,15	89,50	+1,39%	129,7K	aa.aa	05:32:25
Shandong Extreme Vision Tech	70,00	73,90	67,65	-2,10%	32,55K	aa.aa	05:56:09
FourSemi H	50,15	52,00	46,68	-2,05%	19,9K	aa.aa	05:52:51
Guangdong Huayan Robotics	7,88	8,25	7,68	-4,55%	562,8K	aa.aa	05:58:53
Star Sports Medicine	76,40	80,00	74,25	+1,13%	17,34K	aa.aa	05:48:17
Shenzhen Ldrobot	24,00	24,70	23,50	-2,04%	12,2K	aa.aa	05:33:32
Impact Therapeutics	14,00	14,17	13,64	-0,50%	105,2K	aa.aa	05:59:29
Metis Tech Bio	17,96	18,36	16,80	+0,62%	1,59M	aa.aa	05:59:50
Uisee Tech	51,60	52,85	51,30	-1,05%	180K	aa.aa	05:55:52
Shanghai Top Numerical Control Tech H	18,72	19,50	18,55	-6,40%	177,2K	aa.aa	05:53:26
TenNor Therapeutics (Suzhou) H	112,50	116,50	112,50	-2,43%	23,46K	aa.aa	05:59:50
Shenzhen SDMC Technology	60,10	61,25	58,65	-1,56%	114,6K	aa.aa	05:56:47
Viewtrix Technology	25,10	25,72	25,08	-1,57%	61,8K	aa.aa	05:59:53
SZ Creality H	26,92	27,50	26,32	+2,75%	314,55K	aa.aa	05:53:29

IBEX 35

19.005,30

-420,90

-2,17%

US 500

7.691,90

+25,2

+0,33%

US Tech 100

30.642,60

+141,0

+0,46%

Dow Jones

50.926,56

+20,51

+0,04%

DAX

24.939,35

-259,84

-1,03%

Índice dólar

101,723

-0,160

-0,16%

Índice euro

144,31

+0,04

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,8120	-4,19%	33,90M
BBVA	23,810	-4,03%	11,84M
Iberdrola	20,730	+0,58%	7,27M
CaixaBank	12,030	-4,60%	11,29M
Repsol	29,810	-0,40%	3,63M
Inditex	53,060	-1,59%	1,64M
Banco de Sabadell	3,5090	-3,92%	19,11M

Nombre	Último	% Var.	Vol.
Arima Real Estate	13,50	+10,66%	2,44K
BRASKEM PNA	0,680	+5,43%	0,00
Iflex Flexible Packaging	1,74	+4,82%	12,05K
Vocento	0,878	+3,78%	18,06K
Duro Felguera	0,2375	+3,71%	97,67K
Axon Partners	17,60	+3,53%	30,00
Bodegas Riojanas	0,915	+3,39%	21,27K

Nombre	Último	% Var.	Vol.
Holaluz Clidom	0,6000	-15,49%	48,90K
Asturiana de Laminados	0,0648	-8,73%	616,16K
Soltec Power	0,56	-6,67%	1,54M
Viviendas en Alquiler	9,30	-6,06%	641,00
Arteche Lantegi Elkartea	35,50	-5,84%	53,15K
Lleidanetworks Serveis Telematics	0,9100	-5,21%	55,49K
Making Science	5,75	-4,96%	6,77K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,8120	-4,19%	33,90M
Nueva Expresion	1,010	-3,81%	3,30M
Telefónica	3,2790	-1,77%	15,04M
BBVA	23,810	-4,03%	11,84M
Indra	59,400	+2,45%	685,00K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaa A	4,315	+38,52%	5,977
A Aaaa	4,315	+38,52%	5,977
Aaaaaaaaaaaaaaaaaa	1,2140	+34,66%	1,6348
Aaaaaaa A A	1,2140	+34,66%	1,6348
Aaaaaaa A	10,100	+34,53%	13,587
Aaaa Aaa	10,100	+34,53%	13,587
Aaaaaaaaa	22,17	+32,74%	29,43

Nombre	Último	Al alza	Valor razonable
A Aaaaa A	4,315	+38,52%	5,977
A Aaaa	4,315	+38,52%	5,977
Aaaaaaaaaaaaaaaaaa	1,2140	+34,66%	1,6348
Aaaaaaa A A	1,2140	+34,66%	1,6348
Aaaaaaa A	10,100	+34,53%	13,587
Aaaa Aaa	10,100	+34,53%	13,587
Aaaaaaaaa	22,17	+32,74%	29,43

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Small Cap (HSSIV)

Componentes HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank