Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 20,680 | 21,880 | 20,480 | -6,93% | 1,45M | aa.aa | ||
| 2,510 | 2,570 | 2,480 | -1,18% | 27,42M | aa.aa | ||
| 16,15 | 17,23 | 16,01 | -9,17% | 23,41M | aa.aa | ||
| 4,67 | 4,74 | 4,63 | -1,68% | 3,3M | aa.aa | ||
| 7,27 | 7,37 | 7,18 | +0,28% | 2,44M | aa.aa | ||
| 1,60 | 1,61 | 1,57 | -0,62% | 6,13M | aa.aa | ||
| 5,33 | 5,49 | 5,28 | -2,56% | 3,43M | aa.aa | ||
| 1,280 | 1,290 | 1,250 | -0,78% | 13,95M | aa.aa | ||
| 2,970 | 3,050 | 2,960 | -2,62% | 1,41M | aa.aa | ||
| 12,21 | 12,30 | 12,15 | -1,13% | 311,43K | aa.aa | ||
| 2,160 | 2,250 | 2,130 | -5,68% | 17,23M | aa.aa | ||
| 0,175 | 0,184 | 0,171 | +0,57% | 326,3M | aa.aa | ||
| 2,11 | 2,18 | 2,09 | -4,09% | 12,14M | aa.aa | ||
| 14,85 | 15,21 | 14,72 | -2,30% | 303,43K | aa.aa | ||
| 0,840 | 0,860 | 0,820 | -2,33% | 10M | aa.aa | ||
| 3,03 | 3,11 | 3,02 | -2,26% | 3,82M | aa.aa | ||
| 6,10 | 6,27 | 6,06 | -3,02% | 5,35M | aa.aa | ||
| 4,250 | 4,330 | 4,210 | -4,49% | 1,03M | aa.aa | ||
| 4,030 | 4,060 | 3,950 | -0,74% | 974K | aa.aa | ||
| 2,82 | 2,89 | 2,80 | -2,76% | 2,61M | aa.aa | ||
| 3,360 | 3,470 | 3,300 | -2,04% | 14,72M | aa.aa | ||
| 7,43 | 7,63 | 7,35 | -2,37% | 472K | aa.aa | ||
| 2,590 | 2,630 | 2,560 | -0,77% | 3,05M | aa.aa | ||
| 2,18 | 2,23 | 2,18 | -3,11% | 560K | aa.aa | ||
| 1,96 | 1,99 | 1,95 | -1,51% | 835,37K | aa.aa | ||
| 9,50 | 9,68 | 9,43 | -1,55% | 2,07M | aa.aa | ||
| 3,08 | 3,38 | 3,03 | -2,84% | 2,28M | aa.aa | ||
| 1,030 | 1,030 | 1,000 | +0,98% | 6,47M | aa.aa | ||
| 37,64 | 38,36 | 37,50 | -1,93% | 103,2K | aa.aa | ||
| 4,70 | 4,78 | 4,65 | -2,29% | 3,19M | aa.aa | ||
| 3,86 | 3,93 | 3,81 | -1,53% | 5,44M | aa.aa | ||
| 21,30 | 21,72 | 20,60 | +4,21% | 1,62M | aa.aa | ||
| 1,590 | 1,620 | 1,570 | -1,24% | 17,59M | aa.aa | ||
| 4,68 | 4,77 | 4,62 | -1,89% | 2,93M | aa.aa | ||
| 3,56 | 3,67 | 3,56 | -3,00% | 2,31M | aa.aa | ||
| 3,64 | 3,65 | 3,61 | 0,00% | 792K | aa.aa | ||
| 3,00 | 3,01 | 2,97 | 0,00% | 1,31M | aa.aa | ||
| 10,22 | 10,53 | 10,16 | -2,76% | 498,5K | aa.aa | ||
| 0,950 | 0,960 | 0,900 | +4,40% | 11,63M | aa.aa | ||
| 2,480 | 2,500 | 2,470 | -1,20% | 1,73M | aa.aa | ||
| 2,13 | 2,15 | 2,11 | -1,39% | 2,1M | aa.aa | ||
| 1,390 | 1,390 | 1,350 | -2,11% | 41,97M | aa.aa | ||
| 2,770 | 2,840 | 2,750 | -2,46% | 8,79M | aa.aa | ||
| 11,87 | 12,19 | 11,83 | -2,38% | 600,8K | aa.aa | ||
| 11,62 | 11,82 | 11,54 | -1,94% | 1,07M | aa.aa | ||
| 5,85 | 5,95 | 5,81 | +0,86% | 3,28M | aa.aa | ||
| 4,44 | 4,50 | 4,42 | -1,77% | 3,21M | aa.aa | ||
| 1,37 | 1,38 | 1,35 | -0,72% | 5,97M | aa.aa | ||
| 3,840 | 3,920 | 3,820 | -2,78% | 1,36M | aa.aa | ||
| 8,29 | 8,32 | 8,17 | -0,12% | 3,55M | aa.aa | ||
| 3,760 | 3,890 | 3,760 | -1,83% | 7,19M | aa.aa | ||
| 2,64 | 2,64 | 2,64 | 0,00% | 0 | aa.aa | ||
| 23,80 | 24,42 | 23,50 | -1,08% | 305,65K | aa.aa | ||
| 12,52 | 12,93 | 12,42 | -2,72% | 649,01K | aa.aa | ||
| 7,40 | 7,55 | 7,28 | -1,46% | 1,32M | aa.aa | ||
| 1,77 | 1,82 | 1,76 | -3,28% | 10,59M | aa.aa | ||
| 15,07 | 15,54 | 15,03 | -2,65% | 1,08M | aa.aa | ||
| 2,28 | 2,36 | 2,20 | +1,33% | 29,77M | aa.aa | ||
| 0,345 | 0,355 | 0,340 | 0,00% | 25,97M | aa.aa | ||
| 4,92 | 4,93 | 4,84 | -0,20% | 1,72M | aa.aa | ||
| 1,41 | 1,44 | 1,40 | -1,40% | 1,96M | aa.aa | ||
| 4,480 | 4,580 | 4,470 | -1,10% | 1,92M | aa.aa | ||
| 4,66 | 4,84 | 4,60 | -2,92% | 2,82M | aa.aa | ||
| 6,27 | 6,36 | 6,22 | -1,42% | 462K | aa.aa | ||
| 2,180 | 2,210 | 2,160 | -0,46% | 3,94M | aa.aa | ||
| 11,75 | 12,10 | 11,62 | -4,24% | 1,98M | aa.aa | ||
| 19,80 | 20,04 | 19,35 | -2,37% | 2,44M | aa.aa | ||
| 1,330 | 1,370 | 1,300 | -3,62% | 17,43M | aa.aa | ||
| 4,44 | 4,60 | 4,44 | -0,45% | 198K | aa.aa | ||
| 5,81 | 5,99 | 5,75 | -3,01% | 1,25M | aa.aa | ||
| 14,43 | 15,13 | 14,19 | -7,26% | 6,24M | aa.aa | ||
| 3,19 | 3,30 | 3,16 | -3,63% | 4,81M | aa.aa | ||
| 6,840 | 7,100 | 6,800 | -2,29% | 4,69M | aa.aa | ||
| 4,38 | 4,46 | 4,32 | -0,45% | 2,89M | aa.aa | ||
| 1,130 | 1,170 | 1,110 | -0,88% | 25,42M | aa.aa | ||
| 2,17 | 2,21 | 2,16 | -1,36% | 2,78M | aa.aa | ||
| 48,20 | 50,40 | 47,78 | -3,10% | 641,8K | aa.aa | ||
| 6,85 | 7,19 | 6,73 | 0,00% | 4,63M | aa.aa | ||
| 10,64 | 10,87 | 10,55 | -1,57% | 532K | aa.aa | ||
| 3,59 | 3,75 | 3,52 | -1,94% | 10,76M | aa.aa | ||
| 1,65 | 1,68 | 1,64 | -1,79% | 12,78M | aa.aa | ||
| 8,69 | 8,86 | 8,51 | -3,23% | 2,34M | aa.aa | ||
| 11,24 | 11,59 | 11,21 | -1,40% | 386,5K | aa.aa | ||
| 24,46 | 24,64 | 24,28 | -1,85% | 708,5K | aa.aa | ||
| 3,120 | 3,180 | 3,090 | -1,27% | 4,58M | aa.aa | ||
| 6,060 | 6,300 | 5,970 | -2,57% | 1,07M | aa.aa | ||
| 0,570 | 0,590 | 0,560 | -3,39% | 31,59M | aa.aa | ||
| 2,470 | 2,510 | 2,430 | -4,63% | 33,46M | aa.aa | ||
| 1,520 | 1,550 | 1,490 | -1,30% | 7,16M | aa.aa | ||
| 6,76 | 7,17 | 6,60 | -6,11% | 7,18M | aa.aa | ||
| 12,35 | 12,53 | 12,17 | -1,44% | 825,79K | aa.aa | ||
| 11,990 | 12,380 | 11,700 | -0,75% | 10,99M | aa.aa | ||
| 247,40 | 285,00 | 242,00 | -13,98% | 19,78M | aa.aa | ||
| 17,07 | 17,41 | 16,87 | +0,12% | 4,24M | aa.aa | ||
| 0,970 | 0,990 | 0,940 | +1,04% | 22,97M | aa.aa | ||
| 17,12 | 17,89 | 16,50 | -0,17% | 912,5K | aa.aa | ||
| 12,14 | 12,65 | 11,96 | -1,22% | 11,88M | aa.aa | ||
| 7,34 | 7,60 | 7,20 | -3,55% | 4,3M | aa.aa | ||
| 5,54 | 5,76 | 5,53 | -2,64% | 1,59M | aa.aa | ||
| 1,210 | 1,250 | 1,190 | 0,00% | 4,89M | aa.aa | ||
| 4,90 | 4,98 | 4,81 | -0,81% | 2,15M | aa.aa | ||
| 2,190 | 2,250 | 2,170 | -2,67% | 7,3M | aa.aa | ||
| 17,620 | 19,320 | 17,380 | -10,24% | 19,01M | aa.aa | ||
| 1,09 | 1,13 | 1,07 | -0,91% | 4,43M | aa.aa | ||
| 5,390 | 5,450 | 4,830 | +9,11% | 33,9M | aa.aa | ||
| 48,98 | 52,85 | 48,24 | -7,15% | 11,67M | aa.aa | ||
| 10,31 | 10,70 | 10,20 | -4,98% | 8,32M | aa.aa | ||
| 4,59 | 4,69 | 4,48 | -2,13% | 1,45M | aa.aa | ||
| 0,89 | 0,91 | 0,87 | -1,11% | 4,38M | aa.aa | ||
| 1,13 | 1,15 | 1,11 | -2,59% | 28,61M | aa.aa | ||
| 4,44 | 4,55 | 4,38 | -1,55% | 1,55M | aa.aa | ||
| 2,150 | 2,220 | 2,140 | -3,59% | 7,74M | aa.aa | ||
| 2,170 | 2,200 | 2,150 | -0,91% | 10,42M | aa.aa | ||
| 3,70 | 3,74 | 3,67 | -2,12% | 1,74M | aa.aa | ||
| 2,00 | 2,06 | 1,99 | -3,85% | 10,05M | aa.aa | ||
| 1,32 | 1,32 | 1,27 | +0,76% | 4,55M | aa.aa | ||
| 3,240 | 3,340 | 2,960 | +8,72% | 4,75M | aa.aa | ||
| 26,12 | 26,68 | 25,94 | -1,21% | 795K | aa.aa | ||
| 7,380 | 7,550 | 7,200 | -2,25% | 4,27M | aa.aa | ||
| 10,73 | 11,13 | 10,49 | -0,46% | 6,21M | aa.aa | ||
| 8,62 | 8,81 | 8,51 | -2,05% | 1,54M | aa.aa | ||
| 1,28 | 1,34 | 1,24 | -3,76% | 9,68M | aa.aa | ||
| 22,98 | 24,56 | 22,70 | -4,65% | 3,31M | aa.aa | ||
| 1,18 | 1,25 | 1,12 | +7,27% | 170,26M | aa.aa | ||
| 68,75 | 72,50 | 68,25 | -1,86% | 2,47M | aa.aa | ||
| 0,79 | 0,80 | 0,73 | +1,28% | 51,84M | aa.aa | ||
| 4,31 | 4,39 | 4,27 | -1,37% | 3,67M | aa.aa | ||
| 7,85 | 8,34 | 7,70 | -1,75% | 3,78M | aa.aa | ||
| 66,55 | 69,95 | 65,70 | -1,04% | 279,19K | aa.aa | ||
| 2,82 | 2,90 | 2,76 | -1,05% | 6,57M | aa.aa | ||
| 11,94 | 12,58 | 11,79 | -3,86% | 5,37M | aa.aa | ||
| 63,40 | 66,80 | 61,90 | +0,88% | 2,02M | aa.aa | ||
| 6,43 | 6,59 | 6,31 | -0,77% | 1,25M | aa.aa | ||
| 25,10 | 25,78 | 24,88 | -2,71% | 423,1K | aa.aa | ||
| 7,16 | 7,16 | 7,02 | -1,24% | 806,8K | aa.aa | ||
| 32,04 | 33,10 | 31,38 | -2,79% | 661,9K | aa.aa | ||
| 16,03 | 16,31 | 15,55 | -0,93% | 854,3K | aa.aa | ||
| 3,58 | 3,73 | 3,55 | -1,38% | 2,65M | aa.aa | ||
| 10,43 | 10,72 | 10,36 | -3,69% | 1,8M | aa.aa | ||
| 23,02 | 24,02 | 22,78 | -4,32% | 1,81M | aa.aa | ||
| 9,90 | 11,77 | 9,83 | -12,47% | 4,29M | aa.aa | ||
| 11,68 | 12,24 | 11,59 | -3,87% | 1,68M | aa.aa | ||
| 3,55 | 3,65 | 3,50 | -2,47% | 11,95M | aa.aa | ||
| 26,18 | 26,76 | 25,58 | -2,89% | 926,1K | aa.aa | ||
| 28,90 | 30,36 | 28,42 | -1,97% | 131,3K | aa.aa | ||
| 4,48 | 4,68 | 4,43 | -1,75% | 3,45M | aa.aa | ||
| 9,33 | 9,70 | 9,32 | -3,42% | 178,2K | aa.aa | ||
| 4,28 | 4,64 | 4,18 | +0,47% | 4,81M | aa.aa | ||
| 9,83 | 10,13 | 9,76 | -4,56% | 755,4K | aa.aa | ||
| 24,10 | 25,00 | 23,86 | -3,68% | 2,18M | aa.aa | ||
| 1,77 | 1,78 | 1,71 | -0,56% | 11,02M | aa.aa | ||
| 0,63 | 0,66 | 0,61 | +3,28% | 78,95M | aa.aa | ||
| 39,42 | 40,10 | 37,76 | +0,20% | 2,15M | aa.aa | ||
| 0,37 | 0,38 | 0,36 | +1,39% | 197,88M | aa.aa | ||
| 13,05 | 13,34 | 12,83 | -2,17% | 1,6M | aa.aa | ||
| 32,20 | 32,86 | 31,64 | -3,01% | 362,6K | aa.aa | ||
| 5,64 | 5,98 | 5,57 | -2,76% | 701K | aa.aa | ||
| 7,74 | 7,78 | 7,58 | +0,91% | 766K | aa.aa | ||
| 12,29 | 13,40 | 12,14 | -4,80% | 1,63M | aa.aa | ||
| 22,18 | 24,50 | 21,92 | -4,40% | 393,3K | aa.aa | ||
| 6,47 | 6,59 | 6,43 | -1,52% | 577,5K | aa.aa | ||
| 10,84 | 11,31 | 10,20 | +4,84% | 12,31M | aa.aa | ||
| 79,95 | 81,50 | 78,10 | -0,25% | 69,5K | aa.aa | ||
| 1,74 | 1,82 | 1,65 | 0,00% | 15,27M | aa.aa | ||
| 6,66 | 6,80 | 6,53 | +1,68% | 2,08M | aa.aa | ||
| 5,47 | 5,66 | 5,42 | -2,67% | 890,7K | aa.aa | ||
| 132,70 | 135,10 | 126,00 | -0,86% | 14,22K | aa.aa | ||
| 53,40 | 57,40 | 52,80 | -5,65% | 3,69M | aa.aa | ||
| 5,42 | 5,91 | 5,30 | -5,57% | 6,25M | aa.aa | ||
| 16,65 | 17,08 | 16,40 | -1,77% | 243,6K | aa.aa | ||
| 29,28 | 29,60 | 29,00 | -1,21% | 525,5K | aa.aa | ||
| 24,64 | 25,80 | 24,24 | -4,50% | 6,7M | aa.aa | ||
| 5,19 | 5,23 | 5,14 | -0,19% | 735K | aa.aa | ||
| 15,75 | 16,48 | 15,70 | 0,00% | 646,7K | aa.aa | ||
| 47,22 | 48,76 | 46,50 | -3,83% | 133,9K | aa.aa | ||
| 29,32 | 29,32 | 29,32 | 0,00% | 0 | aa.aa | ||
| 60,25 | 67,95 | 57,90 | -10,07% | 3,65M | aa.aa | ||
| 9,62 | 10,35 | 9,55 | -5,96% | 1,61M | aa.aa | ||
| 24,56 | 26,00 | 23,18 | -3,69% | 1,1M | aa.aa | ||
| 48,06 | 50,40 | 47,66 | -1,92% | 48,2K | aa.aa | ||
| 118,80 | 124,80 | 116,00 | +0,59% | 220,66K | aa.aa | ||
| 29,02 | 30,20 | 28,06 | -2,94% | 506,7K | aa.aa | ||
| 18,22 | 19,18 | 17,50 | -1,51% | 888,5K | aa.aa | ||
| 14,91 | 15,46 | 11,23 | +32,30% | 16M | aa.aa | ||
| 12,84 | 14,00 | 12,61 | -8,29% | 521K | aa.aa | ||
| 169,20 | 170,40 | 164,30 | +0,18% | 37,6K | aa.aa | ||
| 12,77 | 13,76 | 12,11 | -7,46% | 2,25M | aa.aa | ||
| 18,75 | 19,11 | 18,50 | +0,27% | 1,95M | aa.aa | ||
| 47,08 | 48,70 | 46,62 | -3,52% | 569K | aa.aa | ||
| 12,40 | 13,60 | 12,27 | -6,49% | 2,4M | aa.aa |