Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 9,46 | 9,67 | 9,46 | -1,56% | 20,46M | aa.aa | ||
| 2,530 | 2,690 | 2,520 | -5,24% | 35,71M | aa.aa | ||
| 21,20 | 22,24 | 19,88 | +3,41% | 123,72M | aa.aa | ||
| 5,45 | 5,53 | 5,42 | -0,91% | 4,45M | aa.aa | ||
| 9,74 | 10,35 | 9,70 | -5,53% | 18,59M | aa.aa | ||
| 2,00 | 2,11 | 2,00 | -4,31% | 10,51M | aa.aa | ||
| 8,20 | 8,55 | 8,20 | -2,03% | 4,31M | aa.aa | ||
| 0,650 | 0,650 | 0,640 | 0,00% | 2,11M | aa.aa | ||
| 1,750 | 1,830 | 1,720 | -3,85% | 38,41M | aa.aa | ||
| 4,190 | 4,490 | 4,180 | -4,34% | 3,39M | aa.aa | ||
| 14,73 | 15,14 | 14,73 | -2,00% | 1,22M | aa.aa | ||
| 3,300 | 3,460 | 3,300 | -3,51% | 10,39M | aa.aa | ||
| 0,305 | 0,325 | 0,280 | -4,69% | 550,84M | aa.aa | ||
| 3,46 | 3,68 | 3,46 | -5,21% | 12,54M | aa.aa | ||
| 27,80 | 30,92 | 27,68 | -6,08% | 5,67M | aa.aa | ||
| 1,380 | 1,470 | 1,380 | -6,12% | 31,15M | aa.aa | ||
| 7,08 | 7,13 | 6,93 | +1,00% | 9,32M | aa.aa | ||
| 6,820 | 7,090 | 6,810 | -3,26% | 4,81M | aa.aa | ||
| 2,48 | 2,57 | 2,45 | -3,50% | 4,66M | aa.aa | ||
| 5,430 | 5,580 | 5,420 | -1,99% | 2,42M | aa.aa | ||
| 4,200 | 4,550 | 4,180 | -6,25% | 36,1M | aa.aa | ||
| 9,12 | 9,31 | 9,11 | -1,19% | 483K | aa.aa | ||
| 3,250 | 3,400 | 3,220 | -5,25% | 7,43M | aa.aa | ||
| 2,66 | 2,80 | 2,64 | -4,66% | 4,45M | aa.aa | ||
| 10,06 | 10,21 | 10,06 | -1,03% | 1,48M | aa.aa | ||
| 4,11 | 4,23 | 4,09 | -1,67% | 5,01M | aa.aa | ||
| 40,92 | 41,50 | 40,70 | -0,87% | 164,9K | aa.aa | ||
| 8,08 | 8,26 | 7,93 | -1,34% | 5,82M | aa.aa | ||
| 4,31 | 4,44 | 4,29 | -2,27% | 10,83M | aa.aa | ||
| 28,98 | 30,18 | 28,38 | -2,42% | 1,4M | aa.aa | ||
| 2,37 | 2,41 | 2,35 | +0,85% | 17,49M | aa.aa | ||
| 6,84 | 7,21 | 6,83 | -4,34% | 12,28M | aa.aa | ||
| 4,47 | 4,52 | 4,41 | +0,90% | 5,81M | aa.aa | ||
| 4,52 | 4,62 | 4,50 | -1,31% | 698K | aa.aa | ||
| 11,49 | 12,15 | 11,48 | -3,61% | 3,08M | aa.aa | ||
| 14,09 | 14,66 | 14,05 | -2,56% | 1,04M | aa.aa | ||
| 2,690 | 2,850 | 2,560 | +1,89% | 183,78M | aa.aa | ||
| 2,620 | 2,640 | 2,600 | -0,76% | 3,94M | aa.aa | ||
| 2,840 | 2,980 | 2,830 | -4,70% | 27,22M | aa.aa | ||
| 3,535 | 3,620 | 3,490 | +0,14% | 25,2M | aa.aa | ||
| 12,46 | 12,65 | 12,45 | -1,42% | 703,4K | aa.aa | ||
| 5,94 | 6,06 | 5,78 | +3,30% | 10,95M | aa.aa | ||
| 5,36 | 5,43 | 5,34 | -0,74% | 1,04M | aa.aa | ||
| 5,210 | 5,290 | 5,180 | -0,95% | 2,67M | aa.aa | ||
| 10,28 | 10,56 | 10,27 | -2,28% | 6,09M | aa.aa | ||
| 8,49 | 8,72 | 8,48 | -0,93% | 2,51M | aa.aa | ||
| 4,510 | 4,600 | 4,470 | -1,96% | 9,74M | aa.aa | ||
| 2,77 | 2,80 | 2,73 | -0,36% | 16,38M | aa.aa | ||
| 27,64 | 28,36 | 27,64 | -1,71% | 793K | aa.aa | ||
| 3,05 | 3,12 | 3,05 | -1,29% | 7,04M | aa.aa | ||
| 7,73 | 7,83 | 7,59 | +1,84% | 1,3M | aa.aa | ||
| 18,65 | 19,90 | 18,64 | -3,57% | 2,28M | aa.aa | ||
| 0,500 | 0,520 | 0,480 | -1,96% | 60,98M | aa.aa | ||
| 8,00 | 8,14 | 7,89 | +0,76% | 5,68M | aa.aa | ||
| 1,25 | 1,31 | 1,23 | -1,57% | 7,48M | aa.aa | ||
| 6,43 | 6,70 | 6,37 | -3,02% | 11,82M | aa.aa | ||
| 8,56 | 8,64 | 8,53 | -0,12% | 728,11K | aa.aa | ||
| 16,06 | 17,45 | 16,06 | -4,80% | 6,4M | aa.aa | ||
| 1,590 | 1,610 | 1,570 | -0,63% | 11,04M | aa.aa | ||
| 1,74 | 1,80 | 1,74 | -2,25% | 25,48M | aa.aa | ||
| 5,35 | 5,40 | 5,32 | 0,00% | 550K | aa.aa | ||
| 7,32 | 7,35 | 7,18 | -0,14% | 2,37M | aa.aa | ||
| 8,61 | 9,09 | 8,61 | -4,12% | 5,82M | aa.aa | ||
| 3,69 | 3,81 | 3,68 | -1,07% | 4,05M | aa.aa | ||
| 16,43 | 16,59 | 16,29 | +0,24% | 1,01M | aa.aa | ||
| 5,94 | 6,08 | 5,93 | -1,82% | 5,67M | aa.aa | ||
| 6,75 | 7,06 | 6,75 | -2,32% | 529K | aa.aa | ||
| 1,290 | 1,370 | 1,280 | -3,01% | 118,49M | aa.aa | ||
| 2,67 | 2,69 | 2,62 | +0,75% | 10,63M | aa.aa | ||
| 72,50 | 75,80 | 72,00 | -4,35% | 3,04M | aa.aa | ||
| 7,16 | 7,24 | 7,07 | +1,27% | 1,33M | aa.aa | ||
| 12,60 | 13,50 | 12,44 | -4,18% | 802K | aa.aa | ||
| 3,86 | 4,19 | 3,80 | -6,99% | 37,28M | aa.aa | ||
| 2,83 | 2,98 | 2,82 | -2,41% | 8,08M | aa.aa | ||
| 7,46 | 7,81 | 7,46 | -3,24% | 2,75M | aa.aa | ||
| 22,72 | 23,46 | 22,72 | -2,24% | 582K | aa.aa | ||
| 4,300 | 4,480 | 4,240 | +1,18% | 29,23M | aa.aa | ||
| 12,900 | 13,950 | 12,770 | -3,80% | 4,39M | aa.aa | ||
| 0,830 | 0,860 | 0,830 | -3,49% | 13,78M | aa.aa | ||
| 4,720 | 5,150 | 4,700 | -5,98% | 46,06M | aa.aa | ||
| 2,110 | 2,210 | 2,040 | -2,31% | 27,86M | aa.aa | ||
| 0,069 | 0,092 | 0,046 | +38,00% | 9,1B | aa.aa | ||
| 8,17 | 8,88 | 8,12 | -5,22% | 6,73M | aa.aa | ||
| 1,890 | 1,960 | 1,880 | -2,58% | 19,13M | aa.aa | ||
| 14,87 | 15,15 | 14,78 | -0,47% | 1,01M | aa.aa | ||
| 16,600 | 18,190 | 16,400 | -8,74% | 38,49M | aa.aa | ||
| 9,95 | 10,94 | 9,92 | -5,24% | 7,66M | aa.aa | ||
| 1,380 | 1,570 | 1,320 | -0,72% | 97,18M | aa.aa | ||
| 13,53 | 13,86 | 13,45 | +0,07% | 2,93M | aa.aa | ||
| 1,550 | 1,580 | 1,540 | +1,31% | 15,87M | aa.aa | ||
| 20,90 | 22,20 | 20,90 | -4,74% | 1,17M | aa.aa | ||
| 11,56 | 11,87 | 11,56 | -0,77% | 3,67M | aa.aa | ||
| 10,22 | 10,56 | 10,13 | -0,87% | 2,77M | aa.aa | ||
| 2,520 | 2,650 | 2,500 | -4,55% | 18,16M | aa.aa | ||
| 5,93 | 6,33 | 5,93 | -4,82% | 2,42M | aa.aa | ||
| 4,370 | 4,660 | 4,370 | -5,62% | 40,82M | aa.aa | ||
| 17,120 | 19,540 | 17,020 | -10,18% | 22,59M | aa.aa | ||
| 2,36 | 2,47 | 2,36 | -3,28% | 4,92M | aa.aa | ||
| 2,590 | 2,930 | 2,430 | +1,57% | 18,76M | aa.aa | ||
| 42,12 | 44,60 | 41,76 | -4,62% | 19,28M | aa.aa | ||
| 59,95 | 66,95 | 59,55 | -9,65% | 18,5M | aa.aa | ||
| 4,34 | 4,43 | 4,20 | +1,88% | 2,17M | aa.aa | ||
| 13,07 | 13,96 | 12,49 | +8,92% | 36,96M | aa.aa | ||
| 6,37 | 6,85 | 6,35 | -5,91% | 3M | aa.aa | ||
| 1,27 | 1,32 | 1,24 | -2,31% | 10,45M | aa.aa | ||
| 1,73 | 1,83 | 1,73 | -4,95% | 60,64M | aa.aa | ||
| 6,06 | 6,25 | 6,05 | -2,42% | 5,66M | aa.aa | ||
| 38,74 | 41,92 | 38,52 | -6,61% | 2,75M | aa.aa | ||
| 2,520 | 2,550 | 2,480 | +1,20% | 41,23M | aa.aa | ||
| 6,00 | 6,42 | 5,98 | -4,31% | 2,14M | aa.aa | ||
| 2,37 | 2,46 | 2,36 | -3,66% | 20,71M | aa.aa | ||
| 42,30 | 45,30 | 42,14 | -6,04% | 2,12M | aa.aa | ||
| 1,78 | 1,81 | 1,76 | -1,11% | 4,77M | aa.aa | ||
| 7,570 | 9,990 | 7,080 | +14,70% | 97,37M | aa.aa | ||
| 72,15 | 75,30 | 71,65 | -2,17% | 1,92M | aa.aa | ||
| 32,08 | 32,64 | 32,02 | -0,12% | 830,9K | aa.aa | ||
| 11,09 | 11,79 | 11,08 | -3,73% | 4,56M | aa.aa | ||
| 2,70 | 2,78 | 2,69 | -2,88% | 7,96M | aa.aa | ||
| 2,33 | 2,46 | 2,32 | -4,12% | 11,93M | aa.aa | ||
| 34,06 | 36,26 | 33,78 | -6,12% | 3,95M | aa.aa | ||
| 0,58 | 0,68 | 0,58 | -3,33% | 37,8M | aa.aa | ||
| 1,30 | 1,32 | 1,19 | +0,78% | 16,93M | aa.aa | ||
| 1,12 | 1,15 | 1,11 | -3,45% | 26,51M | aa.aa | ||
| 1,04 | 1,28 | 0,86 | +18,18% | 135,49M | aa.aa | ||
| 5,56 | 5,84 | 5,48 | -3,47% | 8,15M | aa.aa | ||
| 9,70 | 10,45 | 9,70 | -3,48% | 4,62M | aa.aa | ||
| 4,33 | 4,78 | 4,32 | -8,07% | 17,33M | aa.aa | ||
| 47,36 | 50,45 | 47,32 | -5,47% | 1,57M | aa.aa | ||
| 8,66 | 8,94 | 8,65 | -0,35% | 2,59M | aa.aa | ||
| 8,33 | 8,49 | 8,00 | +0,97% | 2,87M | aa.aa | ||
| 25,14 | 26,72 | 25,12 | -4,63% | 1,84M | aa.aa | ||
| 11,65 | 13,00 | 11,65 | -10,38% | 4M | aa.aa | ||
| 57,30 | 60,85 | 57,25 | -5,68% | 1,33M | aa.aa | ||
| 22,92 | 24,12 | 22,82 | -2,80% | 776,6K | aa.aa | ||
| 4,07 | 4,21 | 4,06 | -2,52% | 5,18M | aa.aa | ||
| 10,33 | 11,13 | 10,33 | -5,75% | 3,03M | aa.aa | ||
| 25,38 | 27,36 | 25,20 | -5,16% | 2,35M | aa.aa | ||
| 15,31 | 15,57 | 15,27 | -1,48% | 123K | aa.aa | ||
| 17,81 | 18,95 | 17,76 | -4,76% | 2,79M | aa.aa | ||
| 3,68 | 3,80 | 3,67 | -2,65% | 7,05M | aa.aa | ||
| 56,40 | 58,00 | 55,80 | -2,76% | 709,4K | aa.aa | ||
| 63,20 | 64,55 | 62,60 | -1,02% | 149,5K | aa.aa | ||
| 6,96 | 7,29 | 6,95 | -4,13% | 2,49M | aa.aa | ||
| 1,43 | 1,51 | 1,40 | -1,38% | 29,29M | aa.aa | ||
| 13,29 | 13,64 | 13,24 | -0,45% | 277,3K | aa.aa | ||
| 33,74 | 35,30 | 32,66 | +0,06% | 2,73M | aa.aa | ||
| 5,79 | 6,20 | 5,66 | -2,20% | 14,65M | aa.aa | ||
| 4,47 | 4,71 | 4,46 | -4,49% | 9,39M | aa.aa | ||
| 4,86 | 4,98 | 4,86 | -2,02% | 1,09M | aa.aa | ||
| 17,19 | 17,87 | 17,19 | -0,52% | 1,65M | aa.aa | ||
| 36,70 | 38,42 | 36,64 | -2,13% | 4,08M | aa.aa | ||
| 3,82 | 3,98 | 3,81 | -4,02% | 7,05M | aa.aa | ||
| 2,17 | 2,36 | 2,15 | -0,91% | 6,66M | aa.aa | ||
| 1,14 | 1,38 | 0,95 | +11,76% | 1,05B | aa.aa | ||
| 70,65 | 72,90 | 70,60 | -0,84% | 285,53K | aa.aa | ||
| 14,68 | 15,23 | 14,36 | +0,55% | 5,2M | aa.aa | ||
| 2,16 | 2,38 | 2,11 | -5,26% | 9,2M | aa.aa | ||
| 5,63 | 6,03 | 5,38 | +0,36% | 13,27M | aa.aa | ||
| 1,93 | 2,07 | 1,87 | -7,66% | 2,78M | aa.aa | ||
| 2,06 | 2,40 | 1,90 | -2,37% | 35,86M | aa.aa | ||
| 11,28 | 12,28 | 11,18 | -8,29% | 3,87M | aa.aa | ||
| 9,82 | 10,86 | 9,71 | -0,61% | 30,23M | aa.aa | ||
| 31,44 | 37,80 | 31,20 | -14,94% | 10,13M | aa.aa | ||
| 48,52 | 52,95 | 48,38 | -5,97% | 1,07M | aa.aa | ||
| 7,00 | 7,55 | 6,98 | -4,76% | 2,08M | aa.aa | ||
| 12,20 | 12,80 | 12,17 | -2,94% | 3,42M | aa.aa | ||
| 76,20 | 80,00 | 76,00 | -2,18% | 181,45K | aa.aa | ||
| 4,10 | 4,56 | 4,09 | -5,31% | 11,8M | aa.aa | ||
| 8,06 | 8,24 | 8,04 | -0,25% | 376K | aa.aa | ||
| 62,90 | 65,90 | 62,65 | -3,97% | 1,56M | aa.aa | ||
| 8,42 | 8,89 | 8,42 | -2,32% | 1,68M | aa.aa | ||
| 76,35 | 82,00 | 76,00 | -4,74% | 71,88K | aa.aa | ||
| 62,55 | 64,95 | 62,35 | -2,27% | 1,28M | aa.aa | ||
| 18,91 | 19,88 | 18,68 | -1,56% | 501,2K | aa.aa |