Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,62 | 0,62 | 0,63 | 0,60 | 0,00% | 192,22M | 0,620,00% | 09:45:00 | |
1810 Xiaomi Corp | 16,38 | 16,28 | 16,44 | 15,96 | +0,61% | 81,34M | 16,38+0,61% | 10:08:13 | |
0992 Lenovo Group | 8,20 | 8,26 | 8,44 | 8,14 | -0,73% | 52,1M | 8,20-0,73% | 10:08:13 | |
9988 Alibaba Group Holding Ltd | 67,90 | 68,00 | 68,55 | 67,20 | -0,15% | 31,61M | 67,90-0,15% | 10:08:13 | |
3690 Meituan | 97,75 | 97,55 | 98,50 | 94,90 | +0,21% | 25,43M | 97,75+0,21% | 10:08:13 |
Nombre | Precio | |
---|---|---|
1797 East Buy Holding | 16,34 | +0,64 | +4,08%
0861 Digital China | 3,35 | +0,09 | +2,76%
6088 Foxconn Interconnect | 1,97 | +0,050 | +2,60%
1119 iDreamSky | 2,38 | +0,06 | +2,59%
0522 ASM Pacific Technology | 103,50 | +2,50 | +2,48%
Nombre | Precio | |
---|---|---|
6682 Beijing Fourth Paradigm Technology | 47,10 | -1,55 | -3,19%
1385 Shanghai Fudan Microelectronics | 9,85 | -0,25 | -2,48%
2416 Edianyun | 2,89 | -0,07 | -2,36%
3888 Kingsoft Corp Ltd | 24,20 | -0,50 | -2,02%
2400 Xd | 14,66 | -0,30 | -2,01%