Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
AsiaInfo Technologies | 7,06 | 7,12 | 6,99 | -0,04 | -0,56% | 479,20K | 30/04 | ||
ASM Pacific Technology | 98,40 | 100,00 | 98,15 | -0,60 | -0,61% | 1,16M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Bairong | 9,83 | 10,00 | 9,71 | -0,05 | -0,51% | 565,50K | 30/04 | ||
Beijing Fourth Paradigm Technology | 50,70 | 52,55 | 50,30 | -0,30 | -0,59% | 153,70K | 30/04 | ||
Beisen Holding | 4,45 | 4,66 | 4,00 | 0,00 | 0,00% | 1,23M | 30/04 | ||
Bilibili | 102,80 | 106,80 | 101,60 | -1,40 | -1,34% | 3,62M | 30/04 | ||
BYD Electronic Int | 26,60 | 27,85 | 26,10 | -0,20 | -0,75% | 8,99M | 30/04 | ||
China Communications Services | 3,75 | 3,79 | 3,69 | -0,02 | -0,53% | 7,24M | 30/04 | ||
China Railway Signal Communication | 3,05 | 3,16 | 3,03 | -0,05 | -1,61% | 5,24M | 30/04 | ||
ChinaSoft International Ltd | 4,75 | 4,87 | 4,70 | -0,08 | -1,66% | 13,88M | 30/04 | ||
Cmge Tech | 1,340 | 1,410 | 1,270 | +0,040 | +3,08% | 50,33M | 30/04 | ||
Digital China | 2,87 | 2,90 | 2,82 | +0,02 | +0,70% | 10,11M | 30/04 | ||
East Buy Holding | 16,72 | 17,24 | 16,64 | -0,20 | -1,18% | 6,18M | 30/04 | ||
Edianyun | 3,02 | 3,35 | 3,00 | -0,08 | -2,58% | 21,14M | 30/04 | ||
FIH Mobile Ltd | 0,880 | 0,880 | 0,840 | +0,030 | +3,53% | 8,09M | 30/04 | ||
Foxconn Interconnect | 2,260 | 2,340 | 2,240 | -0,030 | -1,31% | 8,43M | 30/04 | ||
GDS Holdings | 8,06 | 8,26 | 7,94 | +0,27 | +3,47% | 7,23M | 30/04 | ||
Hua Hong Semiconductor Ltd | 15,60 | 15,82 | 15,44 | -0,12 | -0,76% | 4,65M | 30/04 | ||
Huitongda Network | 28,75 | 29,60 | 28,40 | -0,85 | -2,87% | 234,30K | 30/04 | ||
iDreamSky | 2,93 | 3,05 | 2,79 | -0,02 | -0,68% | 19,16M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
JF Wealth Holdings | 11,36 | 11,44 | 11,14 | +0,14 | +1,25% | 1,42M | 30/04 | ||
Kingdee Int Software | 8,36 | 8,56 | 8,31 | -0,11 | -1,30% | 11,72M | 30/04 | ||
Kingsoft Cloud Holdings | 1,67 | 1,73 | 1,64 | -0,04 | -2,34% | 12,66M | 30/04 | ||
Kingsoft Corp Ltd | 25,75 | 26,45 | 25,65 | -0,10 | -0,39% | 4,96M | 30/04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 30/04 | ||
Legend Holdings Corp | 5,55 | 5,69 | 5,50 | -0,10 | -1,77% | 1,63M | 30/04 | ||
Lenovo Group | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Linklogis | 1,72 | 1,72 | 1,67 | +0,03 | +1,78% | 10,48M | 30/04 | ||
Meitu | 3,260 | 3,390 | 3,230 | -0,050 | -1,51% | 30,31M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
Ming Yuan Cloud | 2,47 | 2,56 | 2,41 | -0,05 | -1,98% | 9,51M | 30/04 | ||
NetDragon Websoft | 11,02 | 11,12 | 10,88 | +0,12 | +1,10% | 1,03M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
PAX Global Technology | 6,56 | 6,59 | 6,52 | +0,05 | +0,77% | 404,08K | 30/04 | ||
Qingdao AInnovation Tech | 4,880 | 5,100 | 4,670 | +0,020 | +0,41% | 5,85M | 30/04 | ||
SenseTime Group Inc B | 1,21 | 1,28 | 1,11 | 0,00 | 0,00% | 1,73B | 30/04 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,14 | 10,62 | +0,32 | +3,04% | 6,16M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
SUNeVision | 2,49 | 2,51 | 2,45 | 0,00 | 0,00% | 526,00K | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
TravelSky Technology | 10,24 | 10,50 | 10,16 | -0,20 | -1,92% | 5,16M | 30/04 | ||
Ubtech Robotics | 184,50 | 194,50 | 183,10 | -4,40 | -2,33% | 224,16K | 30/04 | ||
Vobile Group | 1,380 | 1,450 | 1,360 | -0,040 | -2,82% | 7,56M | 30/04 | ||
VSTECS | 5,00 | 5,00 | 4,85 | +0,02 | +0,40% | 2,79M | 30/04 | ||
VTech | 45,35 | 45,50 | 44,85 | +0,05 | +0,11% | 196,39K | 30/04 | ||
69,20 | 70,95 | 68,50 | -1,55 | -2,19% | 28,86K | 30/04 | |||
Xd | 14,82 | 15,18 | 14,46 | -0,02 | -0,13% | 4,62M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Yeahka | 10,30 | 10,80 | 10,16 | -0,26 | -2,46% | 918,43K | 30/04 | ||
ZTE Corp-H | 17,04 | 17,22 | 16,90 | +0,02 | +0,12% | 7,60M | 30/04 | ||
ZX | 22,30 | 23,60 | 21,70 | -0,85 | -3,67% | 627,80K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores