Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 3,71 | 3,51 | 3,72 | 3,49 | +5,70% | 66,99M | 3,71+5,70% | 26/04 | |
3993 CMOC Group Ltd | 7,63 | 7,15 | 7,70 | 7,20 | +6,71% | 61,26M | 7,63+6,71% | 26/04 | |
2600 Aluminum Corp Of China Ltd | 5,28 | 5,23 | 5,30 | 5,16 | +0,96% | 50,56M | 5,28+0,96% | 26/04 | |
2899 Zijin Mining Group Co Ltd-H | 17,62 | 17,06 | 17,74 | 17,02 | +3,28% | 50,17M | 17,62+3,28% | 26/04 | |
1378 China Hongqiao Group Ltd | 11,06 | 10,78 | 11,08 | 10,70 | +2,60% | 40,63M | 11,06+2,60% | 26/04 |
Nombre | Precio | |
---|---|---|
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
3993 CMOC | 7,63 | +0,48 | +6,71%
1208 MMG Ltd | 3,71 | +0,200 | +5,70%
2099 China Gold | 48,35 | +2,30 | +4,99%
Nombre | Precio | |
---|---|---|
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
1164 CGN Mining | 1,95 | -0,070 | -3,47%
9696 Tianqi Lithium | 29,40 | +0,05 | +0,17%
1907 China Risun Group | 3,09 | +0,010 | +0,32%
6616 Global New Material International Holdings | 3,93 | +0,02 | +0,51%