| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,13 | 0,13 | 0,13 | 0,13 | 0,00% | 2,34K | 0,130,00% | 08:59:59 | |
1371 China LotSynergy Holdings Ltd | 0,203 | 0,215 | 0,23 | 0,197 | -5,58% | 410,8K | 0,203-5,58% | 08:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0,77 | 0,70 | 0,78 | 0,69 | +10,00% | 245,36M | 0,77+10,00% | 08:59:59 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,285 | 0,29 | 0,29 | 0,27 | -1,72% | 1,57M | 0,285-1,72% | 08:59:59 | |
0753 Air China Ltd | 5,90 | 5,92 | 6,00 | 5,00 | -0,34% | 27,42M | 5,90-0,34% | 08:59:59 | |
1055 China Southern Airlines Co Ltd | 4,91 | 4,91 | 4,97 | 4,00 | 0,00% | 22,25M | 4,910,00% | 08:59:59 | |
0293 Cathay Pacific Airways Limited | 12,83 | 12,98 | 12,94 | 12,50 | -1,16% | 9,27M | 12,83-1,16% | 08:59:59 | |
0027 Galaxy Entertainment Group Ltd | 38,04 | 37,98 | 38,50 | 37,50 | +0,16% | 8,38M | 38,04+0,16% | 08:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,07 | 0,069 | 0,07 | 0,064 | +1,45% | 324K | 0,07+1,45% | 08:59:59 |
| Nombre | Precio |
|---|---|
0582 Shin Hwa World | 0,130,000,00% |
1055 China Southern Airlines | 4,910,000,00% |
0753 Air China Ltd | 5,90-0,02-0,34% |
2255 Haichang | 0,51+0,010+2,00% |
0341 Cafe De Coral Holdings Ltd | 4,67+0,05+1,08% |
| Nombre | Precio |
|---|---|
3886 Town Health Medical Group | 0,255+0,005+2,00% |
1371 China LotSynergy Holdings Ltd | 0,203-0,012-5,58% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,22+0,09+1,11% |
0680 Nan Haioration | 0,0350,000,00% |