Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 10:08:33 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 10:08:33 | ||
Canvest Environmental Protection | 4,16 | 4,25 | 4,10 | +0,09 | +2,21% | 2,64M | 10:08:33 | ||
CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 12,65M | 10:08:33 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 10:08:33 | ||
China Datang Corp Renewable Power | 1,820 | 1,840 | 1,780 | +0,030 | +1,68% | 16,85M | 10:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 10:08:33 | ||
China Gas | 8,28 | 8,28 | 8,00 | +0,17 | +2,10% | 13,05M | 10:08:33 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 10:08:33 | ||
China Power Int Develop | 3,440 | 3,470 | 3,380 | +0,040 | +1,18% | 44,19M | 10:08:33 | ||
China Resources Gas | 27,45 | 27,95 | 27,00 | +0,25 | +0,92% | 3,57M | 10:08:33 | ||
China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 10:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 10:08:33 | ||
China Tian Lun Gas | 4,64 | 4,69 | 4,58 | -0,01 | -0,22% | 672,00K | 10:08:33 | ||
China Water Affairs Group Ltd | 5,76 | 5,97 | 5,29 | +0,53 | +10,13% | 23,85M | 10:08:33 | ||
CK Infrastructure | 47,95 | 47,95 | 46,85 | +0,95 | +2,02% | 2,69M | 10:08:33 | ||
CLP Holdings | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 10:08:33 | ||
Datang Intl Power | 1,660 | 1,670 | 1,590 | +0,070 | +4,40% | 40,29M | 10:08:33 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 10:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 10:08:33 | ||
HK & China Gas | 6,32 | 6,32 | 6,24 | +0,04 | +0,64% | 16,11M | 10:08:33 | ||
HK Electric Investments Ltd | 4,84 | 4,84 | 4,78 | +0,06 | +1,26% | 5,16M | 10:08:33 | ||
Huaneng Power | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 10:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 10:08:33 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,87M | 10:08:33 | ||
Towngas China Co | 3,23 | 3,23 | 3,15 | +0,05 | +1,57% | 2,98M | 10:08:33 | ||
Xinyi Energy | 1,21 | 1,22 | 1,16 | +0,02 | +1,68% | 13,19M | 10:08:33 | ||
Zhongyu Gas | 4,74 | 4,76 | 4,67 | +0,04 | +0,85% | 942,36K | 10:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores