Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2,64 | 2,73 | 2,74 | 2,63 | -3,30% | 98,11M | 2,64-3,30% | 26/04 | |
0902 Huaneng Power International | 4,90 | 5,00 | 5,05 | 4,83 | -2,00% | 83,83M | 4,90-2,00% | 26/04 | |
0916 China Longyuan Power Group Corp Ltd | 5,72 | 5,97 | 6,02 | 5,68 | -4,19% | 72,41M | 5,72-4,19% | 26/04 | |
0270 Guangdong Investment Ltd | 3,82 | 3,69 | 3,84 | 3,63 | +3,52% | 49,89M | 3,82+3,52% | 26/04 | |
0991 Datang Intl Power Gen Co-H | 1,51 | 1,53 | 1,54 | 1,49 | -1,31% | 34,51M | 1,51-1,31% | 26/04 |
Nombre | Precio | |
---|---|---|
0270 Guangdong Investment | 3,82 | +0,13 | +3,52%
3868 Xinyi Energy | 1,09 | +0,03 | +2,83%
0384 China Gas | 7,25 | +0,13 | +1,83%
2688 ENN Energy | 66,85 | +1,05 | +1,60%
0135 Kunlun Energy | 7,60 | +0,100 | +1,33%
Nombre | Precio | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
0902 Huaneng Power | 4,90 | -0,10 | -2,00%
1083 Towngas China Co | 3,05 | -0,05 | -1,61%
0991 Datang Intl Power | 1,51 | -0,020 | -1,31%