Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62,90 | 63,15 | 61,40 | +1,65 | +2,69% | 36,39M | 09:15:12 | ||
Alibaba | 76,75 | 76,80 | 75,30 | +0,60 | +0,79% | 40,42M | 09:14:26 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 51,55M | 09:14:47 | ||
ANTA Sports Products | 91,90 | 92,35 | 89,50 | +0,35 | +0,38% | 4,44M | 09:14:12 | ||
Baidu | 107,50 | 108,40 | 106,30 | +0,60 | +0,56% | 3,94M | 09:14:40 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 313,63M | 09:15:08 | ||
BOC Hong Kong | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 5,27M | 09:15:25 | ||
Budweiser | 11,40 | 11,50 | 10,86 | +0,40 | +3,64% | 11,31M | 09:13:15 | ||
BYD Co Ltd-H | 226,00 | 226,20 | 222,00 | +3,00 | +1,35% | 2,40M | 09:14:49 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 288,75M | 09:15:21 | ||
China Hongqiao | 11,62 | 11,70 | 11,08 | +0,50 | +4,50% | 34,79M | 09:14:59 | ||
China Life Insurance | 11,04 | 11,20 | 10,84 | +0,12 | +1,10% | 18,07M | 09:14:42 | ||
China Mengniu Dairy | 16,76 | 16,90 | 16,18 | +0,22 | +1,33% | 21,89M | 09:14:36 | ||
China Merchants Bank H | 36,15 | 36,40 | 35,30 | +0,60 | +1,69% | 11,12M | 09:14:59 | ||
China Mobile | 70,30 | 70,65 | 70,00 | +0,20 | +0,29% | 18,87M | 09:15:06 | ||
China Overseas | 14,74 | 14,94 | 14,42 | +0,18 | +1,24% | 18,70M | 09:14:50 | ||
China Petrol & Chemical H | 4,82 | 4,88 | 4,81 | -0,01 | -0,21% | 46,99M | 09:14:59 | ||
China Resources Beer Holdings | 38,70 | 38,95 | 36,50 | +1,90 | +5,16% | 7,10M | 09:15:27 | ||
China Resources Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 22,75M | 09:15:04 | ||
China Resources Mixc | 28,60 | 29,40 | 28,45 | +0,30 | +1,06% | 3,31M | 09:14:56 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 11,01M | 09:15:24 | ||
China Unicom Hong Kong | 5,99 | 6,03 | 5,96 | +0,03 | +0,50% | 30,11M | 09:15:29 | ||
Chow Tai Fook Jewellery Group | 10,44 | 10,48 | 10,20 | +0,14 | +1,36% | 5,10M | 09:14:17 | ||
Citic Pacific | 7,75 | 7,78 | 7,55 | +0,17 | +2,24% | 9,85M | 09:14:48 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 1,73M | 09:13:38 | ||
CK Hutchison | 39,75 | 39,80 | 39,15 | +0,70 | +1,79% | 3,99M | 09:14:44 | ||
CK Infrastructure | 45,55 | 45,65 | 45,00 | +0,35 | +0,77% | 437,66K | 09:13:03 | ||
CLP Holdings | 64,20 | 64,45 | 63,60 | +0,45 | +0,71% | 677,69K | 09:14:17 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 61,43M | 09:15:04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,74 | 5,83 | 5,55 | +0,26 | +4,74% | 18,08M | 09:14:06 | ||
CSPC Pharma | 6,79 | 6,88 | 6,66 | +0,14 | +2,11% | 44,47M | 09:14:55 | ||
ENN Energy | 72,45 | 72,80 | 70,00 | +2,30 | +3,28% | 2,20M | 09:13:20 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 7,48M | 09:15:21 | ||
Geely Automobile | 9,85 | 9,92 | 9,67 | +0,11 | +1,13% | 20,67M | 09:14:48 | ||
Haidilao Intl | 18,90 | 19,00 | 18,68 | +0,18 | +0,96% | 6,47M | 09:15:01 | ||
Haier Smart Home Co | 30,60 | 30,75 | 30,30 | +0,05 | +0,16% | 12,46M | 09:14:51 | ||
Hang Lung Ppt | 7,87 | 7,92 | 7,78 | +0,05 | +0,64% | 7,66M | 09:15:21 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 1,92M | 09:15:04 | ||
Hansoh Pharmaceutical Group | 17,68 | 18,20 | 17,50 | -0,32 | -1,78% | 5,85M | 09:14:37 | ||
Henderson Land | 24,20 | 24,25 | 24,00 | +0,10 | +0,41% | 728,92K | 09:12:59 | ||
Hengan Intl Group | 28,00 | 28,00 | 27,45 | +0,60 | +2,19% | 1,13M | 09:13:46 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 2,85M | 09:14:08 | ||
HKEX | 264,80 | 265,00 | 258,00 | +6,80 | +2,64% | 4,59M | 09:15:06 | ||
HSBC | 68,05 | 68,55 | 67,50 | +0,12 | +0,18% | 46,78M | 09:15:35 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 231,04M | 09:15:06 | ||
JD | 126,00 | 126,70 | 123,60 | +1,60 | +1,29% | 5,05M | 09:14:51 | ||
Lenovo Group | 10,26 | 10,34 | 9,45 | +0,86 | +9,15% | 85,14M | 09:15:05 | ||
Li Ning Co Ltd | 21,75 | 21,85 | 20,85 | +0,85 | +4,07% | 11,17M | 09:14:41 | ||
Link Real Estate | 34,80 | 35,10 | 34,60 | +0,15 | +0,43% | 3,40M | 09:14:57 | ||
Longfor Properties | 11,96 | 12,34 | 11,54 | +0,46 | +4,00% | 24,31M | 09:14:50 | ||
Meituan | 117,20 | 118,90 | 113,40 | +3,70 | +3,26% | 31,24M | 09:14:59 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 3,61M | 09:14:39 | ||
NetEase | 154,10 | 154,50 | 149,60 | +3,10 | +2,05% | 3,65M | 09:14:58 | ||
New World | 8,75 | 8,87 | 8,58 | +0,17 | +1,98% | 5,50M | 09:15:12 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 1,83M | 09:14:49 | ||
Orient Overseas Int | 129,00 | 129,40 | 119,60 | +8,10 | +6,70% | 1,79M | 09:15:00 | ||
PetroChina H | 7,30 | 7,47 | 7,26 | +0,02 | +0,27% | 75,96M | 09:15:19 | ||
Ping An Insurance | 39,05 | 39,50 | 37,75 | +0,95 | +2,49% | 34,96M | 09:15:02 | ||
Power Assets | 44,95 | 45,00 | 44,50 | +0,25 | +0,56% | 1,32M | 09:14:49 | ||
Sands China | 20,150 | 20,200 | 19,760 | +0,350 | +1,77% | 9,46M | 09:15:28 | ||
Shenzhou Int | 85,30 | 86,20 | 83,95 | +2,15 | +2,59% | 5,10M | 09:14:58 | ||
SHK Ppt | 74,65 | 74,80 | 73,50 | +0,90 | +1,22% | 1,73M | 09:14:26 | ||
Sino Biopharmaceutical | 3,08 | 3,10 | 2,92 | +0,17 | +5,84% | 70,19M | 09:14:57 | ||
SMIC | 16,04 | 16,18 | 15,36 | +0,74 | +4,84% | 37,83M | 09:14:59 | ||
Sunny Optical Tech | 43,10 | 43,40 | 40,40 | +2,45 | +6,03% | 13,95M | 09:14:51 | ||
Techtronic Industries | 111,70 | 112,10 | 108,20 | +3,40 | +3,14% | 1,66M | 09:13:55 | ||
Tencent Holdings | 369,20 | 369,40 | 360,40 | +7,80 | +2,16% | 12,83M | 09:14:59 | ||
Tingyi | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 2,03M | 09:14:53 | ||
WH Group Ltd | 5,72 | 5,72 | 5,61 | +0,03 | +0,53% | 13,71M | 09:15:00 | ||
Wharf Real Estate | 24,80 | 25,20 | 24,40 | +0,50 | +2,06% | 1,23M | 09:13:31 | ||
WuXi Biologics | 14,56 | 15,04 | 14,18 | +0,44 | +3,12% | 55,76M | 09:14:56 | ||
Xiaomi | 19,24 | 19,70 | 18,92 | +0,14 | +0,73% | 116,36M | 09:14:53 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 5,88M | 09:14:21 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 26,33M | 09:14:35 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,09M | 09:13:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores