Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 5,94 | 5,82 | 5,95 | 5,85 | +2,06% | 18,53M | 5,94+2,06% | 10:08:14 | |
0836 China Resources Power Holding | 19,68 | 19,56 | 20,35 | 19,62 | +0,61% | 18,16M | 19,68+0,61% | 10:08:14 | |
0002 CLP Holdings | 62,15 | 61,50 | 62,30 | 61,05 | +1,06% | 2,42M | 62,15+1,06% | 10:08:14 | |
2688 ENN Energy Holdings Ltd | 65,55 | 64,10 | 66,10 | 63,90 | +2,26% | 1,81M | 65,55+2,26% | 10:08:14 | |
0006 Power Assets | 44,70 | 44,50 | 44,90 | 44,45 | +0,45% | 1,8M | 44,70+0,45% | 10:08:14 |
Nombre | Precio | |
---|---|---|
2688 ENN Energy | 65,55 | +1,45 | +2,26%
0003 HK & China Gas | 5,94 | +0,12 | +2,06%
1038 CK Infrastructure | 44,35 | +0,65 | +1,49%
0002 CLP Holdings | 62,15 | +0,65 | +1,06%
0836 China Resources Power | 19,68 | +0,12 | +0,61%
Nombre | Precio | |
---|---|---|
0006 Power Assets | 44,70 | +0,20 | +0,45%
0836 China Resources Power | 19,68 | +0,12 | +0,61%
0002 CLP Holdings | 62,15 | +0,65 | +1,06%
1038 CK Infrastructure | 44,35 | +0,65 | +1,49%
0003 HK & China Gas | 5,94 | +0,12 | +2,06%