Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 4,650 | 4,700 | 4,550 | +1,75% | 272,69K | aa.aa | |
Técnicas Reunidasderived | 11,960 | 12,300 | 11,960 | -2,92% | 117,35K | aa.aa | |
OHLderived | 0,320 | 0,324 | 0,315 | +0,25% | 751,38K | aa.aa | |
DIAderived | 0,0131 | 0,0131 | 0,0129 | +0,77% | 2,26M | aa.aa | |
0,123 | 0,124 | 0,121 | -0,49% | 462,35K | aa.aa | ||
0,347 | 0,347 | 0,343 | +0,58% | 18,59K | aa.aa | ||
4,350 | 4,400 | 4,350 | 0,00% | 65,22K | aa.aa | ||
1,8300 | 1,8340 | 1,8020 | +0,99% | 163,49K | aa.aa | ||
12,800 | 13,000 | 12,750 | +0,39% | 2,07K | aa.aa | ||
18,750 | 19,000 | 18,700 | +1,60% | 585 | aa.aa | ||
6,600 | 6,700 | 6,600 | 0,00% | 0 | aa.aa | ||
2,810 | 2,850 | 2,800 | -0,36% | 6,14K | aa.aa | ||
0,1820 | 0,1830 | 0,1800 | +1,68% | 647,7K | aa.aa | ||
0,5500 | 0,5580 | 0,5480 | +0,18% | 18,71K | aa.aa | ||
8,170 | 8,180 | 8,110 | 0,00% | 7,11K | aa.aa | ||
0,6560 | 0,6590 | 0,6400 | +2,34% | 71,99K | aa.aa | ||
0,814 | 0,816 | 0,814 | -0,25% | 4,02K | aa.aa | ||
Tubacexderived | 2,990 | 3,060 | 2,950 | -2,13% | 393,1K | aa.aa | |
6,480 | 6,500 | 6,320 | +1,25% | 5,58K | aa.aa | ||
3,870 | 3,910 | 3,855 | -0,39% | 40K | aa.aa | ||
0,0978 | 0,0990 | 0,0963 | -0,20% | 315,6K | aa.aa | ||
0,2240 | 0,2260 | 0,2240 | -0,88% | 33,45K | aa.aa | ||
Lar Españaderived | 8,20 | 8,21 | 8,18 | 0,00% | 221,86K | aa.aa | |
Talgoderived | 4,240 | 4,270 | 4,180 | -0,35% | 50,63K | aa.aa | |
1,876 | 1,914 | 1,870 | -1,26% | 66,24K | aa.aa | ||
Prosegur Cashderived | 0,533 | 0,549 | 0,530 | -2,02% | 241,96K | aa.aa | |
Neinor Homesderived | 13,60 | 13,74 | 13,48 | +0,15% | 65,03K | aa.aa | |
Aedas Homesderived | 23,15 | 23,30 | 22,30 | +0,43% | 93,77K | aa.aa | |
2,23 | 2,23 | 2,18 | +1,36% | 26,89K | aa.aa |