Al alza | |||||||
|---|---|---|---|---|---|---|---|
6.165,000 | 6.230,000 | 6.105,000 | +0,49% | 3,42M | aa.aa | ||
665,500 | 679,000 | 655,000 | -1,11% | 1,32M | aa.aa | ||
5.265,000 | 5.340,000 | 5.100,000 | +2,63% | 1,17M | aa.aa | ||
4.075,00 | 4.110,00 | 3.950,00 | +1,05% | 131,95K | aa.aa | ||
1.770,000 | 1.800,000 | 1.750,000 | -0,28% | 7,63K | aa.aa | ||
813,500 | 841,000 | 801,000 | -1,99% | 415,4K | aa.aa | ||
7.325,00 | 7.420,00 | 7.075,00 | +2,73% | 533,77K | aa.aa | ||
11.060,00 | 11.190,00 | 10.910,00 | +0,18% | 268,97K | aa.aa | ||
1.667,000 | 1.770,000 | 1.645,000 | -0,95% | 981,25K | aa.aa | ||
2.842,500 | 2.970,000 | 2.827,500 | -2,90% | 759,64K | aa.aa | ||
1.765,00 | 1.860,00 | 1.690,00 | +2,32% | 34,4K | aa.aa | ||
265,000 | 272,000 | 263,000 | -0,93% | 268,13K | aa.aa | ||
35,100 | 36,300 | 34,900 | -2,23% | 1,32M | aa.aa | ||
2.950,000 | 2.990,000 | 2.915,000 | +0,68% | 13,15K | aa.aa | ||
349,00 | 369,50 | 341,50 | -0,71% | 20,55K | aa.aa | ||
63,800 | 64,400 | 63,000 | 0,00% | 454,36K | aa.aa | ||
1.675,000 | 1.745,000 | 1.660,000 | -1,76% | 4,73K | aa.aa | ||
540,00 | 549,00 | 530,00 | -0,55% | 663 | aa.aa | ||
21,800 | 22,550 | 21,550 | -1,36% | 433,37K | aa.aa | ||
482,000 | 490,000 | 470,000 | -2,03% | 196,45K | aa.aa | ||
176,500 | 177,500 | 167,000 | +1,44% | 142,63K | aa.aa | ||
2.049,00 | 2.057,00 | 1.976,00 | +3,12% | 556,33K | aa.aa | ||
3.225,00 | 3.245,00 | 3.125,00 | +0,94% | 502 | aa.aa | ||
39,790 | 40,250 | 39,500 | -0,50% | 4,37M | aa.aa | ||
3.310,000 | 3.340,000 | 3.290,000 | +0,30% | 522 | aa.aa | ||
1.952,00 | 1.970,00 | 1.910,00 | +2,36% | 93,62K | aa.aa | ||
2.200,00 | 2.235,00 | 2.135,00 | +3,77% | 12,23K | aa.aa | ||
1.435,000 | 1.465,000 | 1.405,000 | +2,87% | 10,57K | aa.aa | ||
17,050 | 17,650 | 16,750 | -1,45% | 155,81K | aa.aa | ||
127,500 | 132,500 | 126,000 | 0,00% | 21,99K | aa.aa | ||
440,00 | 440,00 | 440,00 | 0,00% | 426 | aa.aa | ||
1.585,000 | 1.645,000 | 1.575,000 | -1,55% | 1,04K | aa.aa | ||
2.325,000 | 2.325,000 | 2.305,000 | +1,09% | 3,59K | aa.aa | ||
2.305,00 | 2.315,00 | 2.190,00 | +2,22% | 54,23K | aa.aa | ||
1.350,000 | 1.420,000 | 1.300,000 | +3,45% | 33,55K | aa.aa | ||
735,00 | 747,00 | 721,00 | -1,47% | 14,71K | aa.aa | ||
16,250 | 16,650 | 15,700 | -0,61% | 121,85K | aa.aa | ||
2.296,000 | 2.341,000 | 2.272,000 | -1,33% | 101,75K | aa.aa | ||
2.375,00 | 2.385,00 | 2.305,00 | +1,06% | 3,8K | aa.aa | ||
20,550 | 21,000 | 20,400 | 0,00% | 2,81M | aa.aa | ||
791,000 | 800,000 | 768,000 | -2,35% | 5,42K | aa.aa | ||
1.200,00 | 1.230,00 | 1.190,00 | -1,23% | 6,52K | aa.aa | ||
390,00 | 403,00 | 384,00 | -1,27% | 586 | aa.aa | ||
143,500 | 144,000 | 135,000 | +2,14% | 3,41K | aa.aa | ||
14,350 | 14,750 | 14,150 | 0,00% | 1,03M | aa.aa | ||
433,00 | 435,00 | 430,00 | +0,46% | 18,63K | aa.aa | ||
3.340,000 | 3.397,500 | 3.302,500 | -0,96% | 370,7K | aa.aa | ||
8.715,000 | 8.765,000 | 8.420,000 | +1,57% | 346,2K | aa.aa | ||
8.245,00 | 8.315,00 | 8.135,00 | +0,24% | 1,54M | aa.aa | ||
85,000 | 85,000 | 85,000 | +4,94% | 1,9K | aa.aa | ||
300,000 | 313,000 | 295,000 | +5,26% | 5,57K | aa.aa | ||
11,50 | 11,65 | 11,20 | -1,29% | 250,84K | aa.aa | ||
2.412,000 | 2.444,000 | 2.384,000 | +1,82% | 527,29K | aa.aa | ||
4.125,00 | 4.370,00 | 4.100,00 | -0,96% | 2,54K | aa.aa | ||
261,25 | 265,00 | 252,75 | +1,65% | 3,49M | aa.aa | ||
21.550,00 | 21.925,00 | 20.825,00 | -1,03% | 945 | aa.aa | ||
9.250,00 | 9.440,00 | 9.210,00 | -0,64% | 18,73K | aa.aa | ||
545,000 | 545,000 | 538,500 | +0,74% | 1,04M | aa.aa | ||
3.135,000 | 3.190,000 | 3.090,000 | +0,24% | 216,6K | aa.aa | ||
1.485,000 | 1.520,000 | 1.460,000 | -1,98% | 1,56K | aa.aa | ||
2.840,00 | 2.855,00 | 2.740,00 | +3,65% | 55,06K | aa.aa | ||
125,50 | 125,50 | 121,50 | -0,79% | 1,24K | aa.aa | ||
2.522,50 | 2.535,00 | 2.472,00 | +0,50% | 183,47K | aa.aa |