Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 6.325,000 | 6.435,000 | 6.325,000 | -3,80% | 1,3M | aa.aa | ||
| 653,500 | 665,000 | 652,500 | -1,95% | 260,1K | aa.aa | ||
| 4.887,500 | 4.990,000 | 4.857,500 | -0,26% | 551,54K | aa.aa | ||
| 3.460,00 | 3.540,00 | 3.460,00 | -2,95% | 33,56K | aa.aa | ||
| 2.160,000 | 2.185,000 | 2.130,000 | -2,48% | 3,36K | aa.aa | ||
| 872,500 | 883,000 | 857,000 | -0,46% | 376,99K | aa.aa | ||
| 7.025,00 | 7.160,00 | 6.980,00 | -3,64% | 67,34K | aa.aa | ||
| 10.340,00 | 10.630,00 | 10.340,00 | -4,61% | 65,15K | aa.aa | ||
| 2.010,000 | 2.080,000 | 1.966,000 | -0,79% | 136,26K | aa.aa | ||
| 4.245,000 | 4.290,000 | 4.235,000 | +0,71% | 189,44K | aa.aa | ||
| 19.425,00 | 19.600,00 | 18.950,00 | +1,04% | 680 | aa.aa | ||
| 380,000 | 382,500 | 366,500 | -1,81% | 193,52K | aa.aa | ||
| 49,900 | 50,600 | 49,000 | -2,16% | 789,81K | aa.aa | ||
| 3.790,000 | 3.870,000 | 3.740,000 | -1,30% | 12,08K | aa.aa | ||
| 213,00 | 214,00 | 208,00 | +1,67% | 64,81K | aa.aa | ||
| 42,500 | 42,600 | 41,600 | +2,41% | 360K | aa.aa | ||
| 2.490,000 | 2.590,000 | 2.490,000 | -3,49% | 8,59K | aa.aa | ||
| 567,00 | 569,00 | 567,00 | +0,71% | 745 | aa.aa | ||
| 26,300 | 26,300 | 25,400 | +1,15% | 25,3K | aa.aa | ||
| 402,000 | 402,000 | 391,500 | -0,74% | 14,35K | aa.aa | ||
| 288,000 | 288,000 | 286,000 | -2,54% | 53,41K | aa.aa | ||
| 2.271,00 | 2.315,00 | 2.260,00 | -1,65% | 241,52K | aa.aa | ||
| 3.130,00 | 3.235,00 | 3.100,00 | -3,25% | 873 | aa.aa | ||
| 45,000 | 45,480 | 44,600 | -2,41% | 7,22M | aa.aa | ||
| 4.450,000 | 4.555,000 | 4.250,000 | -2,52% | 2,14K | aa.aa | ||
| 1.714,00 | 1.749,00 | 1.701,00 | 0,00% | 129,33K | aa.aa | ||
| 900,00 | 910,00 | 880,00 | -1,10% | 2,02K | aa.aa | ||
| 25,000 | 25,000 | 24,000 | -1,58% | 227,52K | aa.aa | ||
| 189,000 | 189,000 | 185,000 | -0,79% | 10,62K | aa.aa | ||
| 208,00 | 208,00 | 208,00 | 0,00% | 6,72K | aa.aa | ||
| 2.055,000 | 2.105,000 | 2.050,000 | -2,14% | 4,52K | aa.aa | ||
| 2.615,000 | 2.795,000 | 2.600,000 | -4,21% | 1,55K | aa.aa | ||
| 2.185,00 | 2.205,00 | 2.165,00 | -1,35% | 17,45K | aa.aa | ||
| 1.630,000 | 1.635,000 | 1.625,000 | -1,81% | 5,23K | aa.aa | ||
| 763,00 | 778,00 | 750,00 | -1,93% | 11,94K | aa.aa | ||
| 18,200 | 18,200 | 17,700 | -0,55% | 210,02K | aa.aa | ||
| 2.115,000 | 2.144,000 | 2.073,000 | -1,31% | 211,22K | aa.aa | ||
| 2.835,00 | 2.905,00 | 2.800,00 | -3,08% | 4,56K | aa.aa | ||
| 30,400 | 31,100 | 30,200 | -3,19% | 552,61K | aa.aa | ||
| 797,000 | 800,000 | 794,000 | -0,99% | 8,69K | aa.aa | ||
| 1.225,00 | 1.245,00 | 1.210,00 | 0,00% | 549 | aa.aa | ||
| 480,00 | 481,00 | 480,00 | 0,00% | 0 | aa.aa | ||
| 195,000 | 203,000 | 195,000 | -6,25% | 26,08K | aa.aa | ||
| 20,250 | 20,450 | 20,000 | -2,64% | 1,38M | aa.aa | ||
| 597,00 | 618,00 | 583,00 | -5,09% | 60,46K | aa.aa | ||
| 4.395,000 | 4.462,500 | 4.350,000 | -0,28% | 42,97K | aa.aa | ||
| 8.990,000 | 9.150,000 | 8.930,000 | -1,43% | 117,82K | aa.aa | ||
| 56.225,00 | 57.525,00 | 56.200,00 | -1,27% | 259,88K | aa.aa | ||
| 69,000 | 70,000 | 65,000 | 0,00% | 0 | aa.aa | ||
| 358,000 | 361,000 | 358,000 | -7,61% | 551 | aa.aa | ||
| 16,80 | 17,35 | 16,65 | -1,18% | 74,15K | aa.aa | ||
| 2.605,000 | 2.667,500 | 2.590,000 | -3,96% | 363,51K | aa.aa | ||
| 5.370,00 | 5.570,00 | 5.320,00 | -4,11% | 2,48K | aa.aa | ||
| 313,00 | 316,00 | 310,00 | -0,87% | 768,76K | aa.aa | ||
| 26.000,00 | 26.600,00 | 25.650,00 | +0,58% | 603 | aa.aa | ||
| 7.280,00 | 7.480,00 | 7.250,00 | -1,62% | 1,07K | aa.aa | ||
| 562,500 | 566,500 | 560,000 | -1,06% | 1,37M | aa.aa | ||
| 3.020,000 | 3.097,500 | 3.002,500 | -2,03% | 48,56K | aa.aa | ||
| 1.890,000 | 1.945,000 | 1.875,000 | +0,53% | 3,66K | aa.aa | ||
| 2.865,00 | 2.865,00 | 2.775,00 | +0,18% | 91,42K | aa.aa | ||
| 140,00 | 142,00 | 135,00 | 0,00% | 0 | aa.aa | ||
| 3.070,00 | 3.075,00 | 3.030,00 | +0,33% | 117,01K | aa.aa |