Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 935 | 910 | -25 | -2,67% | 8,75M | 05:16:13 | ||
Adaro Energy | 2.710 | 2.770 | 2.680 | 0 | 0,00% | 16,92M | 05:16:13 | ||
Akr Corporindo | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 5,05M | 05:16:08 | ||
Aneka Tambang Persero | 1.555 | 1.610 | 1.550 | -85 | -5,18% | 30,07M | 05:16:13 | ||
Astra International | 5.200 | 5.275 | 5.175 | +50 | +0,97% | 38,87M | 05:16:09 | ||
Bank Artos Indonesia | 2.110 | 2.180 | 2.080 | -40 | -1,86% | 3,02M | 05:15:55 | ||
Bank Central Asia | 9.750 | 9.900 | 9.700 | -50 | -0,51% | 19,07M | 05:15:55 | ||
Bank Mandiri Persero | 6.350 | 6.800 | 6.325 | -550 | -7,97% | 153,79M | 05:15:57 | ||
Bank Negar | 4.990 | 5.250 | 4.980 | -260 | -4,95% | 42,25M | 05:16:10 | ||
Bank Rakyat Persero | 4.810 | 4.920 | 4.800 | -130 | -2,63% | 192,88M | 05:16:10 | ||
Barito Pacific | 1.025 | 1.075 | 995 | +5 | +0,49% | 134,04M | 05:16:14 | ||
Bukalapak.com PT | 127 | 130 | 124 | -3 | -2,31% | 73,59M | 05:16:25 | ||
Bukit Asam | 2.910 | 2.920 | 2.750 | -120 | -3,96% | 29,95M | 05:16:10 | ||
Charoen Pokphand Indonesia | 4.950 | 5.050 | 4.910 | 0 | 0,00% | 1,92M | 05:16:14 | ||
GoTo Gojek Tokopedia PT | 64,00 | 64,00 | 62,00 | +1,00 | +1,59% | 539,31M | 05:16:25 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.525 | 9.300 | -75 | -0,80% | 1,58M | 05:16:13 | ||
Indo Tambangraya | 25.025 | 25.500 | 25.000 | -200 | -0,79% | 355,90K | 05:16:03 | ||
Indofood | 6.200 | 6.275 | 6.175 | -50 | -0,80% | 3,33M | 05:16:13 | ||
Indofood Cbp | 10.625 | 10.875 | 10.300 | -250 | -2,30% | 1,53M | 05:16:14 | ||
Kalbe Farma | 1.490 | 1.510 | 1.455 | +35 | +2,41% | 15,15M | 05:16:16 | ||
Medco Energi | 1.300 | 1.305 | 1.270 | -50 | -3,70% | 42,17M | 05:16:00 | ||
Merdeka Copper Gold TBK PT | 2.540 | 2.630 | 2.510 | -90 | -3,42% | 14,88M | 05:16:04 | ||
Perusahaan Gas Negara | 1.435 | 1.460 | 1.420 | -35 | -2,38% | 25,37M | 05:16:13 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.230,00 | 1.210,00 | -10,00 | -0,82% | 2,75M | 05:16:13 | ||
Semen Indonesia Persero | 4.740 | 4.750 | 4.660 | +70 | +1,50% | 6,08M | 05:16:27 | ||
Sumber Alfaria Trijaya | 2.870 | 2.920 | 2.840 | -60 | -2,05% | 5,08M | 05:16:13 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.140 | 0 | 0,00% | 50,32M | 05:16:06 | ||
Unilever Indonesia | 2.640 | 2.640 | 2.570 | +20 | +0,76% | 3,60M | 05:16:17 | ||
United Tractors | 24.350 | 24.850 | 24.300 | -475 | -1,91% | 2,13M | 05:16:21 | ||
Vale Indonesia | 4.150 | 4.250 | 4.150 | -100 | -2,35% | 2,07M | 05:16:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores