Al alza | |||||||
|---|---|---|---|---|---|---|---|
480 | 496 | 480 | -2,83% | 21,94M | aa.aa | ||
346 | 352 | 346 | -1,70% | 7,71M | aa.aa | ||
2.660 | 2.720 | 2.660 | -0,37% | 39,05M | aa.aa | ||
1.460 | 1.485 | 1.450 | -0,68% | 3,22M | aa.aa | ||
3.270 | 3.340 | 3.250 | -0,30% | 47,53M | aa.aa | ||
4.910 | 4.940 | 4.900 | +0,20% | 11,29M | aa.aa | ||
3.660 | 3.740 | 3.650 | -2,14% | 16,26M | aa.aa | ||
4.270 | 4.350 | 4.250 | -1,84% | 72,83M | aa.aa | ||
3.270 | 3.340 | 3.250 | -1,80% | 96,17M | aa.aa | ||
1.165 | 1.180 | 1.160 | -0,43% | 4,84M | aa.aa | ||
1.600 | 1.635 | 1.595 | -0,62% | 18,9M | aa.aa | ||
955 | 995 | 955 | -3,05% | 16,75M | aa.aa | ||
6.225 | 6.350 | 6.225 | -1,97% | 62,23M | aa.aa | ||
725 | 745 | 725 | -1,36% | 71,27M | aa.aa | ||
196 | 204 | 195 | -2,97% | 1,92B | aa.aa | ||
640 | 650 | 630 | 0,00% | 3,95M | aa.aa | ||
1.825 | 1.855 | 1.815 | -0,27% | 32,83M | aa.aa | ||
3.100 | 3.140 | 3.090 | -0,64% | 9,43M | aa.aa | ||
590 | 605 | 590 | -0,84% | 5,7M | aa.aa | ||
374 | 386 | 372 | -2,09% | 193,96M | aa.aa | ||
1.670 | 1.685 | 1.665 | +0,60% | 1,15M | aa.aa | ||
690 | 715 | 690 | -2,13% | 9,52M | aa.aa | ||
1.265 | 1.325 | 1.265 | -3,44% | 27,05M | aa.aa | ||
625 | 645 | 620 | +0,81% | 73,41M | aa.aa | ||
17.200 | 17.550 | 17.100 | -1,71% | 649,1K | aa.aa | ||
900 | 910 | 895 | +0,56% | 3,44M | aa.aa | ||
8.625 | 8.825 | 8.625 | -1,15% | 1,61M | aa.aa | ||
2.750 | 2.790 | 2.720 | -0,36% | 5,51M | aa.aa | ||
26.500 | 26.525 | 26.325 | 0,00% | 960,9K | aa.aa | ||
6.900 | 6.950 | 6.825 | -0,72% | 1,89M | aa.aa | ||
7.000 | 7.175 | 6.975 | -2,44% | 3,22M | aa.aa | ||
2.340 | 2.390 | 2.340 | -1,27% | 16,01M | aa.aa | ||
2.300 | 2.340 | 2.290 | -0,86% | 1,14M | aa.aa | ||
2.840 | 2.870 | 2.820 | -0,35% | 2,69M | aa.aa | ||
188 | 192 | 183 | +3,87% | 234,09M | aa.aa | ||
755 | 780 | 750 | -2,58% | 19,25M | aa.aa | ||
1.735 | 1.790 | 1.735 | 0,00% | 12,21M | aa.aa | ||
1.495 | 1.515 | 1.490 | -1,32% | 5,88M | aa.aa | ||
1.505 | 1.560 | 1.495 | -1,31% | 33,35M | aa.aa | ||
1.495 | 1.510 | 1.465 | +2,75% | 8,56M | aa.aa | ||
69 | 71 | 68 | -1,43% | 125,98M | aa.aa | ||
1.485 | 1.500 | 1.480 | -0,67% | 22,78M | aa.aa | ||
268 | 272 | 266 | -0,74% | 12,76M | aa.aa | ||
220 | 222 | 216 | 0,00% | 14,59M | aa.aa | ||
5.325 | 5.625 | 5.325 | 0,00% | 62,04M | aa.aa | ||
745 | 770 | 740 | -1,97% | 14,43M | aa.aa | ||
432 | 440 | 428 | -2,26% | 27,84M | aa.aa | ||
1.570 | 1.635 | 1.565 | -3,09% | 11,09M | aa.aa | ||
67 | 69 | 66 | -1,47% | 52,95M | aa.aa | ||
1.300 | 1.350 | 1.295 | -1,89% | 17,08M | aa.aa | ||
292 | 294 | 288 | +0,69% | 11,78M | aa.aa | ||
193 | 197 | 193 | -1,53% | 18,19M | aa.aa | ||
610 | 620 | 610 | 0,00% | 31,01M | aa.aa | ||
1.710 | 1.750 | 1.705 | -0,87% | 4,91M | aa.aa | ||
3.100 | 3.150 | 3.080 | -1,27% | 15,07M | aa.aa | ||
2.550 | 2.600 | 2.520 | -1,54% | 82,55M | aa.aa | ||
1.630 | 1.645 | 1.620 | -0,61% | 4M | aa.aa | ||
25.550 | 25.900 | 25.475 | -0,58% | 1,74M | aa.aa | ||
4.730 | 4.770 | 4.700 | +1,07% | 5,1M | aa.aa | ||
2.540 | 2.570 | 2.530 | -1,55% | 1,62M | aa.aa | ||
1.690 | 1.755 | 1.660 | -3,43% | 5,51M | aa.aa | ||
2.890 | 2.930 | 2.880 | +0,70% | 12,71M | aa.aa | ||
925 | 955 | 920 | -2,12% | 9,98M | aa.aa | ||
2.190 | 2.210 | 2.150 | +2,82% | 3,67M | aa.aa | ||
660 | 680 | 655 | -2,94% | 10,12M | aa.aa | ||
670 | 675 | 655 | +0,75% | 4,4M | aa.aa | ||
2.230 | 2.240 | 2.220 | -0,89% | 3,71M | aa.aa | ||
103 | 105 | 100 | -1,90% | 65,63M | aa.aa | ||
1.920 | 1.960 | 1.915 | -1,03% | 3,09M | aa.aa | ||
4.480 | 4.560 | 4.450 | +0,22% | 1,65M | aa.aa | ||
1.585 | 1.590 | 1.570 | +0,96% | 7,62M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 8,01M | aa.aa | ||
1.045,00 | 1.060,00 | 1.040,00 | -0,95% | 4,75M | aa.aa | ||
935,00 | 970,00 | 930,00 | -1,06% | 200,69M | aa.aa | ||
925,00 | 945,00 | 920,00 | -1,60% | 9,06M | aa.aa | ||
535,00 | 535,00 | 520,00 | +2,88% | 88,33M | aa.aa | ||
4.800 | 4.960 | 4.800 | -2,04% | 36,55M | aa.aa | ||
12.225,00 | 12.450,00 | 12.225,00 | -1,21% | 4,27M | aa.aa | ||
4.230,00 | 4.390,00 | 4.220,00 | -2,76% | 3,29M | aa.aa | ||
3.640,00 | 3.720,00 | 3.620,00 | -0,55% | 738,2K | aa.aa |