Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 880 | 855 | +20 | +2,34% | 22,25M | 11:13:54 | ||
Adaro Energy | 2.830 | 2.960 | 2.830 | -50 | -1,74% | 44,48M | 11:13:35 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.350 | 1.295 | -5 | -0,38% | 13,68M | 11:13:04 | ||
Adi Sarana Armada | 810 | 815 | 795 | +5 | +0,62% | 7,23M | 11:12:54 | ||
Akr Corporindo | 1.625 | 1.635 | 1.600 | -10 | -0,61% | 29,33M | 11:11:15 | ||
Amman Mineral Internasional Tbk PT | 10.200,00 | 10.325,00 | 9.825,00 | +375,00 | +3,82% | 28,61M | 11:13:36 | ||
Aneka Tambang Persero | 1.565 | 1.575 | 1.535 | +40 | +2,62% | 51,25M | 11:14:26 | ||
Astra International | 4.530 | 4.620 | 4.530 | -50 | -1,09% | 109,96M | 11:14:59 | ||
Astra Otoparts | 1.975 | 1.990 | 1.885 | +85 | +4,50% | 5,06M | 11:14:31 | ||
Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0,81% | 13,81M | 11:03:52 | ||
Bank Artos Indonesia | 2.280 | 2.340 | 2.270 | -30 | -1,30% | 9,74M | 11:10:16 | ||
Bank Central Asia | 9.500 | 9.600 | 9.425 | -50 | -0,52% | 54,74M | 11:14:23 | ||
Bank Cimb Niaga | 1.870 | 1.875 | 1.825 | +30 | +1,63% | 7,21M | 11:14:34 | ||
Bank Mandiri Persero | 6.375 | 6.400 | 6.200 | +175 | +2,82% | 80,92M | 11:14:03 | ||
Bank Negar | 5.025 | 5.100 | 4.850 | +95 | +1,93% | 85,73M | 11:13:45 | ||
Bank Ocbc Nisp | 1.255 | 1.260 | 1.240 | +15 | +1,21% | 9,49M | 11:14:55 | ||
Bank Rakyat Persero | 4.820 | 4.870 | 4.760 | +90 | +1,90% | 298,99M | 11:14:46 | ||
Bank Syariah Indonesia | 2.540 | 2.550 | 2.340 | +190 | +8,09% | 99,44M | 11:14:54 | ||
Bank Tabungan Negara | 1.275 | 1.285 | 1.235 | +35 | +2,82% | 33,98M | 11:14:40 | ||
Bank Tabungan Pensiunan | 1.215 | 1.225 | 1.195 | +15 | +1,25% | 4,34M | 11:14:59 | ||
Barito Pacific | 1.030 | 1.030 | 960 | +70 | +7,29% | 168,60M | 11:14:58 | ||
BFI Finance | 1.060 | 1.065 | 1.045 | +10 | +0,95% | 18,59M | 11:12:45 | ||
Bukalapak.com PT | 124 | 125 | 121 | +2 | +1,64% | 79,08M | 11:14:15 | ||
Bukit Asam | 2.910 | 2.950 | 2.900 | -10 | -0,34% | 16,34M | 11:11:18 | ||
Bumi Resources Min | 146 | 147 | 143 | +2 | +1,39% | 109,17M | 11:13:41 | ||
Bumi Serpong Damai | 940 | 965 | 935 | 0 | 0,00% | 9,01M | 11:10:28 | ||
Charoen Pokphand Indonesia | 5.375 | 5.400 | 5.275 | +100 | +1,90% | 7,34M | 11:05:32 | ||
Ciputra Dev | 1.135 | 1.170 | 1.120 | -10 | -0,87% | 17,21M | 11:05:22 | ||
Dayamitra Telekomunikasi PT | 580 | 590 | 570 | +10 | +1,75% | 19,05M | 11:12:43 | ||
Elang Mahkota | 416 | 434 | 414 | -10 | -2,35% | 18,81M | 11:11:05 | ||
Elnusa | 440 | 460 | 436 | -16 | -3,51% | 83,33M | 11:14:11 | ||
Energi Mega Persada | 193 | 199 | 192 | -4 | -2,03% | 30,43M | 11:13:44 | ||
Erajaya Swasembada | 406 | 410 | 404 | -2 | -0,49% | 6,44M | 11:04:22 | ||
ESSA Industries Indonesia Tbk PT | 785 | 805 | 770 | 0 | 0,00% | 28,40M | 11:13:58 | ||
Gajah Tunggal | 1.140 | 1.150 | 1.130 | 0 | 0,00% | 6,04M | 11:13:25 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 71,82M | 11:07:35 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +1,00 | +1,54% | 1,44B | 11:14:53 | ||
Gudang Garam | 18.700 | 19.175 | 18.500 | +325 | +1,77% | 1,32M | 11:14:49 | ||
Harum Energy | 1.305 | 1.345 | 1.295 | -40 | -2,97% | 16,41M | 11:10:43 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.775 | 9.475 | +225 | +2,37% | 4,42M | 11:12:09 | ||
Indika Energy | 1.385 | 1.405 | 1.375 | -5 | -0,36% | 3,05M | 11:14:00 | ||
Indo Tambangraya | 24.100 | 24.600 | 24.100 | -400 | -1,63% | 1,21M | 11:13:46 | ||
Indocement Tunggal | 6.625 | 6.675 | 6.450 | 0 | 0,00% | 6,81M | 11:14:27 | ||
Indofood | 6.100 | 6.175 | 6.050 | -75 | -1,21% | 7,16M | 11:13:22 | ||
Indofood Cbp | 10.600 | 10.600 | 10.175 | +300 | +2,91% | 5,44M | 11:10:19 | ||
Indosat | 10.800 | 11.000 | 10.600 | -100 | -0,92% | 3,79M | 11:00:00 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | -5 | -0,69% | 23,34M | 11:12:56 | ||
Japfa Comfeed Indonesia | 1.370 | 1.395 | 1.350 | 0 | 0,00% | 32,98M | 11:11:52 | ||
Jasa Marga | 5.075 | 5.150 | 5.000 | +50 | +1,00% | 7,33M | 11:14:41 | ||
Kalbe Farma | 1.445 | 1.465 | 1.415 | +35 | +2,48% | 36,43M | 11:13:58 | ||
MAP Aktif Adiperkasa | 880 | 895 | 860 | 0 | 0,00% | 20,65M | 11:04:13 | ||
Mayora Indah | 2.330 | 2.410 | 2.320 | -10 | -0,43% | 10,03M | 11:12:44 | ||
Medco Energi | 1.350 | 1.355 | 1.320 | +5 | +0,37% | 30,60M | 11:14:38 | ||
Media Nusantara Citra | 334 | 346 | 330 | -10 | -2,91% | 90,31M | 11:14:27 | ||
Medikaloka Hermina | 1.350 | 1.395 | 1.330 | -25 | -1,82% | 7,77M | 11:04:07 | ||
Merdeka Battery Materials PT | 550,00 | 560,00 | 540,00 | 0,00 | 0,00% | 19,42M | 11:14:15 | ||
Merdeka Copper Gold TBK PT | 2.750 | 2.810 | 2.680 | +20 | +0,73% | 63,96M | 11:14:15 | ||
Mitra Adiperkasa | 1.510 | 1.515 | 1.480 | 0 | 0,00% | 11,27M | 11:13:25 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.180 | 3.050 | -30 | -0,97% | 15,43M | 11:08:09 | ||
Mitra Pinasthika | 1.020 | 1.030 | 1.015 | -5 | -0,49% | 2,73M | 11:14:26 | ||
Pabrik Kertas Tjiwi | 8.500 | 8.550 | 8.200 | +200 | +2,41% | 3,39M | 11:12:18 | ||
Pakuwon Jati | 378 | 382 | 374 | -2 | -0,53% | 32,32M | 11:14:48 | ||
Panin Financial | 288 | 296 | 288 | -4 | -1,37% | 78,18M | 11:13:03 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 4.900 | 4.790 | +10 | +0,20% | 2,19M | 11:10:04 | ||
Pembangunan Perumahan | 368 | 386 | 366 | +2 | +0,55% | 22,70M | 11:14:11 | ||
Perusahaan Gas Negara | 1.485 | 1.510 | 1.470 | +5 | +0,34% | 29,78M | 11:13:27 | ||
PT Pertamina Geothermal Energy | 1.250,00 | 1.270,00 | 1.240,00 | -20,00 | -1,57% | 25,20M | 11:14:57 | ||
PT Trimegah Bangun Persada Tbk | 955,00 | 970,00 | 955,00 | -15,00 | -1,55% | 16,22M | 11:12:47 | ||
Sarana Menara Nusantara | 750 | 750 | 685 | -30 | -3,85% | 252,89M | 11:13:46 | ||
Saratoga Investama | 1.585 | 1.595 | 1.550 | +15 | +0,96% | 14,33M | 11:14:31 | ||
Semen Indonesia Persero | 4.120 | 4.210 | 4.060 | -100 | -2,37% | 39,42M | 11:14:52 | ||
Sumber Alfaria Trijaya | 2.790 | 2.820 | 2.750 | -10 | -0,36% | 12,31M | 11:06:46 | ||
Summarecon Agung | 535 | 540 | 530 | 0 | 0,00% | 27,64M | 11:14:41 | ||
Surya Citra Media | 136 | 138 | 135 | -1 | -0,73% | 22,78M | 11:07:05 | ||
Telkom Indonesia | 3.100 | 3.130 | 3.070 | -20 | -0,64% | 149,14M | 11:14:56 | ||
Tower Bersama | 1.950 | 1.960 | 1.910 | -10 | -0,51% | 1,13M | 11:01:00 | ||
Unilever Indonesia | 2.680 | 2.710 | 2.650 | -20 | -0,74% | 7,51M | 11:11:26 | ||
United Tractors | 22.250 | 22.650 | 22.250 | -250 | -1,11% | 3,65M | 11:14:44 | ||
Vale Indonesia | 4.490 | 4.540 | 4.420 | 0 | 0,00% | 12,85M | 11:14:39 | ||
XL Axiata | 2.580 | 2.620 | 2.510 | -20 | -0,77% | 30,72M | 11:14:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores