Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63,00 | 338,00 | 64,00 | 62,00 | 0,00% | 2,53B | 63,000,00% | 30/04 | |
BUKA Bukalapak.com PT | 130,00 | 850,00 | 132,00 | 122,00 | +7,44% | 591,1M | 130,00+7,44% | 30/04 | |
BBRI Bank Rakyat Indonesia Persero | 4.940,00 | 875,00 | 5.050,00 | 4.820,00 | +3,56% | 565,61M | 4.940,00+3,56% | 30/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.170,00 | 2.050,00 | 3.200,00 | 3.110,00 | +2,92% | 273,12M | 3.170,00+2,92% | 30/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 146,00 | 530,00 | 148,00 | 138,00 | +4,29% | 260,23M | 146,00+4,29% | 30/04 |
Nombre | Precio |
---|---|
PGAS Perusahaan Gas Negara | 1.470,00+150+11,36% |
BTPS Bank Tabungan Pensiunan | 1.215,00+90+8,00% |
BUKA Bukalapak.com PT | 130,00+9+7,44% |
BRPT Barito Pacific | 1.020,00+65+6,81% |
ASSA Adi Sarana Armada | 775,00+45+6,16% |
Nombre | Precio |
---|---|
PTMP Mitra Pack | 124,00-7,00-5,34% |
MAPI Mitra Adiperkasa | 1.575,00-80-4,83% |
GGRM Gudang Garam | 18.225,00-875-4,58% |
MAPA MAP Aktif Adiperkasa | 790,00-20-2,47% |
AUTO Astra Otoparts | 2.080,00-40-1,89% |