Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 118 | 121 | 117 | -3 | -2,48% | 3,52M | 11:14:12 | ||
Adhi Karya Persero | 248 | 260 | 246 | -10 | -3,88% | 23,38M | 11:11:10 | ||
Aesler Gr | 230 | 250 | 212 | +2 | +0,88% | 224,10K | 10:37:52 | ||
Arkora Hydro Tbk PtT | 965,00 | 990,00 | 950,00 | +5,00 | +0,52% | 579,40K | 11:00:00 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80M | 11:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.140 | 1.140 | 1.120 | -5 | -0,44% | 32,90K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,60K | 08:55:22 | ||
Barito Renewables Energy PT Tbk | 9.875,00 | 9.875,00 | 9.225,00 | +650,00 | +7,05% | 22,66M | 11:14:46 | ||
Berdikari Pondasi | 515,00 | 520,00 | 515,00 | -5,00 | -0,96% | 16,41M | 11:05:20 | ||
Bukaka Teknik Utama | 1.020 | 1.030 | 1.000 | +15 | +1,49% | 13,00K | 11:00:00 | ||
Cardig Aero | 1.020 | 1.035 | 1.000 | 0 | 0,00% | 1,23M | 11:05:00 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7,69% | 1,73M | 11:00:00 | ||
Cikarang Listrindo | 680 | 680 | 670 | 0 | 0,00% | 4,74M | 11:14:27 | ||
Citra Marga | 1.555 | 1.595 | 1.545 | 0 | 0,00% | 243,10K | 10:37:43 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0,00% | 22,62M | 11:14:37 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0,00% | 728,80K | 11:01:21 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 151,40K | 11:00:00 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | 0 | 0,00% | 970,50K | 11:00:00 | ||
Gihon Telekom | 1.775 | 1.805 | 1.775 | -30 | -1,66% | 41,30K | 10:46:32 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 392,70K | 11:09:37 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 134 | 147 | 130 | -16 | -10,67% | 1,19M | 11:14:43 | ||
Indosat | 10.900 | 11.000 | 10.650 | -100 | -0,91% | 5,26M | 11:05:41 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0,74% | 892,10K | 11:00:00 | ||
Jasa Marga | 5.125 | 5.400 | 5.025 | -275 | -5,09% | 5,14M | 11:08:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 06:12:22 | ||
Jaya Konstruksi | 86 | 90 | 85 | -4 | -4,44% | 20,98M | 11:10:46 | ||
Kencana Energi | 695 | 705 | 685 | -10 | -1,42% | 6,78M | 11:14:31 | ||
Ketrosden Triasmitra PT | 212,00 | 224,00 | 212,00 | -6,00 | -2,75% | 161,00K | 11:03:46 | ||
Koka Indonesia PT | 89,00 | 96,00 | 88,00 | -6,00 | -6,32% | 35,85M | 11:13:45 | ||
Lancartama Sejati | 8 | 8 | 7 | +1 | +14,29% | 48,00K | 11:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 26,00K | 09:55:01 | ||
Leyand International | 8 | 8 | 6 | +1 | +14,29% | 1,13M | 11:14:53 | ||
Link Net | 980 | 1.010 | 975 | -30 | -2,97% | 10,60K | 09:13:42 | ||
Maharaksa Biru Energi Tbk PT | 120 | 125 | 118 | -2 | -1,64% | 236,86M | 11:10:31 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 13,90K | 08:30:04 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14,29% | 607,50K | 11:10:56 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +4,00 | +0,88% | 82,70K | 11:00:00 | ||
Nusa Konstruksi | 88 | 88 | 85 | +1 | +1,15% | 14,75M | 11:00:00 | ||
Nusa Raya Cipta | 348 | 348 | 346 | +2 | +0,58% | 373,20K | 11:13:39 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5,15% | 14,00K | 09:12:55 | ||
Paramita Bangun Sarana | 298 | 300 | 296 | 0 | 0,00% | 1,14M | 11:14:20 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3,33% | 31,40M | 11:13:16 | ||
PP Presisi Tbk PT | 69 | 73 | 67 | -4 | -5,48% | 4,15M | 11:06:15 | ||
Pratama Widya | 940 | 955 | 940 | -5 | -0,53% | 30,40K | 11:00:00 | ||
PT Kendaraan Terminal | 620 | 640 | 600 | -15 | -2,36% | 4,43M | 11:14:23 | ||
PT Pertamina Geothermal Energy | 1.205,00 | 1.230,00 | 1.200,00 | -15,00 | -1,23% | 8,22M | 11:12:49 | ||
Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1,86% | 24,39M | 11:14:52 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | 0,00 | 0,00% | 239,11M | 11:11:55 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 17,20M | 11:09:35 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.080 | 1.085 | 1.030 | +10 | +0,93% | 19,82M | 11:08:47 | ||
Telkom Indonesia | 3.120 | 3.200 | 3.120 | -50 | -1,58% | 157,64M | 11:13:01 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10,00% | 3,35M | 11:00:00 | ||
Total Bangun Persada | 492 | 510 | 486 | +8 | +1,65% | 5,97M | 11:13:34 | ||
Totalindo Eka Persada | 3 | 3 | 2 | 0 | 0,00% | 7,96M | 11:06:11 | ||
Tower Bersama | 1.900 | 1.975 | 1.870 | -75 | -3,80% | 6,64M | 11:07:59 | ||
Visi Telekomunikasi | 330 | 376 | 326 | -44 | -11,76% | 284,10K | 11:00:00 | ||
Wijaya Karya | 163 | 173 | 148 | +1 | +0,62% | 80,97M | 11:09:58 | ||
Wijaya Karya Bangunan Gedung | 66 | 72 | 65 | -5 | -7,04% | 15,11M | 11:10:59 | ||
XL Axiata | 2.420 | 2.470 | 2.390 | -50 | -2,02% | 20,11M | 11:13:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores