Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.780 | 3.920 | 3.780 | -70 | -1,82% | 2,99M | 26/04 | ||
Ace Hardware | 910 | 975 | 890 | -65 | -6,67% | 87,11M | 26/04 | ||
Acset Indonusa | 123 | 123 | 121 | -2.377 | -95,08% | 463,30K | 26/04 | ||
Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 26/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 26/04 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 140,30K | 26/04 | ||
Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 26/04 | ||
Adi Sarana Armada | 745 | 750 | 730 | +5 | +0,68% | 1,65M | 26/04 | ||
Adira Dinamika | 12.025 | 12.575 | 11.300 | -400 | -3,22% | 394,80K | 26/04 | ||
Agung Podomoro | 108 | 111 | 108 | -2 | -1,82% | 6,36M | 26/04 | ||
Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 26/04 | ||
Alam Sutera Realty | 130 | 136 | 130 | -5 | -3,70% | 12,42M | 26/04 | ||
Amman Mineral Internasional Tbk PT | 9.475,00 | 9.725,00 | 9.350,00 | -25,00 | -0,26% | 39,34M | 26/04 | ||
Anabatic Technologies Tbk | 380 | 396 | 370 | +2 | +0,53% | 39,90K | 26/04 | ||
Ancara Logistics Indonesia PT Tbk | 372,00 | 378,00 | 360,00 | -2,00 | -0,53% | 9,47M | 26/04 | ||
Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 26/04 | ||
Apexindo Pratama Duta | 157 | 161 | 155 | -4 | -2,48% | 1,57M | 26/04 | ||
Archi Indonesia Tbk PT | 310 | 328 | 306 | -16 | -4,91% | 14,04M | 26/04 | ||
Arwana Citramulia | 650 | 675 | 645 | -25 | -3,70% | 11,16M | 26/04 | ||
Asahimas Flat Glass | 5.500 | 5.575 | 5.400 | -100 | -1,79% | 132,30K | 26/04 | ||
Asiaplast Industries | 560 | 560 | 520 | +20 | +3,70% | 56,20K | 26/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,54M | 26/04 | ||
Astra Agro Lestari | 6.475 | 6.575 | 6.375 | -100 | -1,52% | 1,02M | 26/04 | ||
Astra Graphia | 805 | 820 | 805 | -10 | -1,23% | 449,10K | 26/04 | ||
Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 26/04 | ||
Astra Otoparts | 2.040 | 2.070 | 2.000 | 0 | 0,00% | 5,80M | 26/04 | ||
Asuransi Dayin Mitra | 446 | 464 | 440 | -8 | -1,76% | 103,50K | 26/04 | ||
Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1,75% | 44,00K | 26/04 | ||
Asuransi Tugu Pratama | 1.220 | 1.250 | 1.200 | -20 | -1,61% | 4,25M | 26/04 | ||
Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0,71% | 753,70K | 26/04 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5,56% | 19,88M | 26/04 | ||
Bali Bintang Sejahtera | 103 | 136 | 101 | +2 | +1,98% | 36,62M | 26/04 | ||
Bali Towerindo Sentra | 1.160 | 1.180 | 1.150 | -20 | -1,69% | 31,40K | 26/04 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 479,50K | 26/04 | ||
Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 26/04 | ||
Bank BRISyariah | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 26/04 | ||
Bank Bukopin | 66 | 68 | 64 | +1 | +1,54% | 54,71M | 26/04 | ||
Bank Bumi Arta | 615 | 640 | 610 | -25 | -3,91% | 475,00K | 26/04 | ||
Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 26/04 | ||
Bank Cimb Niaga | 1.800 | 1.880 | 1.800 | -65 | -3,49% | 17,90M | 26/04 | ||
Bank Danamon | 2.700 | 2.780 | 2.700 | -40 | -1,46% | 3,19M | 26/04 | ||
Bank Dinar Indonesia | 94 | 98 | 93 | -2 | -2,08% | 251,50K | 26/04 | ||
Bank Harda Internasional Tbk PT | 1.005 | 1.005 | 990 | +5 | +0,50% | 425,80K | 26/04 | ||
Bank Ina Perdana | 4.250 | 4.280 | 4.230 | +4.010 | +1.670,83% | 52,50K | 26/04 | ||
Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 26/04 | ||
Bank Mayapada | 356 | 368 | 338 | -2 | -0,56% | 60,78M | 26/04 | ||
Bank Maybank Indonesia | 246 | 250 | 244 | 0 | 0,00% | 862,10K | 26/04 | ||
Bank Mega | 5.250 | 5.250 | 5.075 | +150 | +2,94% | 33,80K | 26/04 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Nationalnobu | 755 | 790 | 755 | +5 | +0,67% | 2,01M | 26/04 | ||
Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 26/04 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0,52% | 583,90K | 26/04 | ||
Bank Ocbc Nisp | 1.255 | 1.295 | 1.255 | -40 | -3,09% | 7,80M | 26/04 | ||
Bank Pan Indonesia | 1.060 | 1.075 | 1.055 | 0 | 0,00% | 1,93M | 26/04 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 190,40K | 26/04 | ||
Bank Pembangunan | 1.005 | 1.020 | 995 | -5 | -0,50% | 5,82M | 26/04 | ||
Bank Pembangunan Timur | 575 | 585 | 565 | -10 | -1,71% | 14,53M | 26/04 | ||
Bank Permata | 930 | 960 | 930 | -20 | -2,11% | 26,20K | 26/04 | ||
Bank Rakyat | 246 | 254 | 246 | -6 | -2,38% | 9,47M | 26/04 | ||
Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 26/04 | ||
Bank Sinarmas | 950 | 955 | 940 | -5 | -0,52% | 800,00 | 26/04 | ||
Bank Tabungan | 2.440 | 2.490 | 2.430 | -50 | -2,01% | 9,80K | 26/04 | ||
Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 26/04 | ||
Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 26/04 | ||
Bank Victoria | 82 | 85 | 80 | +2 | +2,50% | 26,46M | 26/04 | ||
Bank Windu | 69 | 70 | 69 | -1 | -1,43% | 1,89M | 26/04 | ||
Bank Woori Indonesia | 525 | 560 | 525 | -5 | -0,94% | 108,30K | 26/04 | ||
Bank Yudha Bhakti | 240 | 252 | 240 | -8 | -3,23% | 14,90M | 26/04 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 26/04 | ||
Barito Renewables Energy PT Tbk | 8.625,00 | 9.350,00 | 8.200,00 | +350,00 | +4,23% | 36,48M | 26/04 | ||
Batavia Prosperindo Trans | 74 | 75 | 68 | +3 | +4,23% | 10,42M | 26/04 | ||
Bayan Resources | 18.875 | 19.000 | 18.775 | -150 | -0,79% | 17,90K | 26/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 26/04 | ||
Bekasi Fajar | 115 | 117 | 113 | -2 | -1,71% | 10,66M | 26/04 | ||
BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 26/04 | ||
Bima Sakti Pertiwi | 66 | 68 | 66 | -2 | -2,94% | 236,00K | 26/04 | ||
Bintang Mitra | 370 | 376 | 370 | -6 | -1,60% | 68,90K | 26/04 | ||
Bisi International | 1.990 | 2.030 | 1.970 | -20 | -1,00% | 34,20K | 26/04 | ||
Blue Bird | 1.570 | 1.595 | 1.570 | 0 | 0,00% | 1,36M | 26/04 | ||
Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2,13% | 163,40K | 26/04 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 26/04 | ||
Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 26/04 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5,83% | 1,60B | 26/04 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 26/04 | ||
Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2,20% | 8,83M | 26/04 | ||
Bundamedik Tbk PT | 312 | 320 | 304 | -2 | -0,64% | 55,40K | 26/04 | ||
Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1,94% | 16,14M | 26/04 | ||
Campina Ice Cream | 382 | 394 | 380 | -10 | -2,55% | 605,10K | 26/04 | ||
Cardig Aero | 995 | 1.050 | 950 | -55 | -5,24% | 382,80K | 26/04 | ||
Catur Sentosa | 500 | 515 | 500 | -10 | -1,96% | 10,30K | 26/04 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21,16% | 4,90K | 26/04 | ||
Cemindo Gemilang Tbk PT | 1.095 | 1.105 | 1.080 | +415 | +61,03% | 29,96M | 26/04 | ||
Champion Pacific | 436 | 442 | 436 | -6 | -1,36% | 37,70K | 26/04 | ||
Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 26/04 | ||
Cikarang Listrindo | 675 | 685 | 675 | -10 | -1,46% | 3,14M | 26/04 | ||
Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 26/04 | ||
Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247,20% | 34,90K | 26/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.940 | 0 | 0,00% | 615,60K | 26/04 | ||
Citra Borneo Utama PT Tbk | 1.310,00 | 1.500,00 | 1.305,00 | -50,00 | -3,68% | 42,50K | 26/04 | ||
Citra Marga | 1.550 | 1.595 | 1.550 | 0 | 0,00% | 40,40K | 26/04 | ||
Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 6,96M | 26/04 | ||
Dana Brata Luhur | 755 | 770 | 755 | -20 | -2,58% | 204,20K | 26/04 | ||
Darma Henwa | 61 | 63 | 61 | -2 | -3,17% | 107,83M | 26/04 | ||
Darya-Varia | 1.430 | 1.440 | 1.420 | -5 | -0,35% | 17,00K | 26/04 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 26/04 | ||
Delta Djakarta | 3.220 | 3.240 | 3.210 | -20 | -0,62% | 29,50K | 26/04 | ||
Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1,69% | 34,75M | 26/04 | ||
Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4,15% | 18,50M | 26/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 70,90K | 26/04 | ||
Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 26/04 | ||
Dian Swastatika | 125.000 | 125.025 | 125.000 | 0 | 0,00% | 0 | 25/04 | ||
Duta Anggada | 100 | 100 | 98 | 0 | 0,00% | 0,80K | 26/04 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0,00% | 0 | 25/04 | ||
Dyandra Media | 87 | 89 | 86 | -2 | -2,25% | 1,55M | 26/04 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 5,15M | 26/04 | ||
Ekadharma | 234 | 240 | 230 | -4 | -1,68% | 180,90K | 26/04 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 26/04 | ||
Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 26/04 | ||
Emdeki Utama | 194 | 198 | 191 | -4 | -2,02% | 616,10K | 26/04 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 26/04 | ||
Erajaya Swasembada | 394 | 410 | 388 | -16 | -3,90% | 13,73M | 26/04 | ||
ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 26/04 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0,00% | 5,15M | 26/04 | ||
Gajah Tunggal | 1.045 | 1.095 | 1.025 | -35 | -3,24% | 20,59M | 26/04 | ||
Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67,78% | 752,70K | 26/04 | ||
Gihon Telekom | 1.850 | 1.855 | 1.845 | -15 | -0,80% | 6,90K | 26/04 | ||
Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | -2,00 | -0,42% | 3,26M | 26/04 | ||
Global Mediacom | 234 | 234 | 226 | 0 | 0,00% | 77,66M | 26/04 | ||
Golden Eagle Energy | 750 | 770 | 750 | -20 | -2,60% | 20,50K | 26/04 | ||
Golden Energy Mines | 6.075 | 6.150 | 6.075 | -50 | -0,82% | 194,10K | 26/04 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 26/04 | ||
Gozco Plantations | 78 | 81 | 78 | -2 | -2,50% | 15,12M | 26/04 | ||
Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44,40% | 112,70K | 26/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 26/04 | ||
Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 26/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1,18% | 37,49M | 26/04 | ||
Hartadinata Abadi | 402 | 406 | 398 | +2 | +0,50% | 10,83M | 26/04 | ||
Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 26/04 | ||
Hasnur Internasional Shipping Tbk PT | 230 | 238 | 230 | -6 | -2,54% | 2,03M | 26/04 | ||
Hexindo Adiperkasa | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 354,10K | 26/04 | ||
Humpuss | 370 | 372 | 364 | +4 | +1,09% | 2,80K | 26/04 | ||
Humpuss Maritim Internasional Tbk | 83,00 | 86,00 | 83,00 | -2,00 | -2,35% | 27,97M | 26/04 | ||
Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 26/04 | ||
Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 26/04 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 4,35M | 26/04 | ||
Indo Kordsa | 5.425 | 5.600 | 5.425 | -225 | -3,98% | 2,40K | 26/04 | ||
Indo Straits | 238 | 302 | 230 | -36 | -13,14% | 1,56M | 26/04 | ||
Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 26/04 | ||
Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 26/04 | ||
Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 26/04 | ||
Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 26/04 | ||
Indomobil Multi Jasa | 232 | 246 | 232 | -8 | -3,33% | 713,20K | 26/04 | ||
Indomobil Sukses | 1.365 | 1.370 | 1.345 | -5 | -0,36% | 630,90K | 26/04 | ||
Indonesia Fibreboard | 154 | 158 | 154 | -1 | -0,65% | 19,80K | 26/04 | ||
Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3,18% | 926,10K | 26/04 | ||
Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2,26% | 44,00K | 26/04 | ||
Indorama Synthetics | 3.200 | 3.250 | 3.180 | -50 | -1,54% | 8,80K | 26/04 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 26/04 | ||
Indospring | 2.130 | 2.160 | 2.120 | -10 | -0,47% | 8,20K | 26/04 | ||
Industri Dan Perdagangan | 94 | 97 | 94 | -2 | -2,08% | 4,33M | 26/04 | ||
Inocycle | 105 | 112 | 104 | 0 | 0,00% | 321,00K | 26/04 | ||
Intanwijaya | 530 | 540 | 525 | -7.720 | -93,58% | 16,00K | 26/04 | ||
Integra Indocabinet | 274 | 278 | 272 | -2 | -0,72% | 1,16M | 26/04 | ||
Intiland Development | 180 | 190 | 180 | -8 | -4,26% | 24,80M | 26/04 | ||
Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2,76% | 73,06M | 26/04 | ||
Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 26/04 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0,74% | 537,40K | 26/04 | ||
Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 26/04 | ||
Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0,00% | 28,57M | 26/04 | ||
Jaya Konstruksi | 88 | 91 | 88 | -2 | -2,22% | 3,64M | 26/04 | ||
Jaya Real Property | 640 | 650 | 640 | -5 | -0,78% | 387,90K | 26/04 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 1,78M | 26/04 | ||
Jhonlin Agro Raya PT Tbk | 288,00 | 320,00 | 270,00 | -30,00 | -9,43% | 7,06M | 26/04 | ||
Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 26/04 | ||
Kawasan Jababeka | 120 | 121 | 118 | -1 | -0,83% | 172,17M | 26/04 | ||
Kedaung Indah Can | 170 | 174 | 154 | +8 | +4,94% | 942,80K | 26/04 | ||
Kencana Energi | 685 | 690 | 665 | 0 | 0,00% | 7,80M | 26/04 | ||
Ketrosden Triasmitra PT | 210,00 | 222,00 | 210,00 | -90,00 | -30,00% | 233,80K | 26/04 | ||
Kimia Farma Persero | 735 | 755 | 735 | -10 | -1,34% | 360,50K | 26/04 | ||
Kino Indonesia Tbk PT | 1.405 | 1.455 | 1.405 | +5 | +0,36% | 19,70K | 26/04 | ||
Kmi Wire And Cable | 330 | 330 | 314 | +12 | +3,77% | 1,55M | 26/04 | ||
Kobexindo Tractors | 132 | 135 | 126 | -3 | -2,22% | 38,20K | 26/04 | ||
Lautan Luas | 1.085 | 1.100 | 1.085 | 0 | 0,00% | 30,50K | 26/04 | ||
Link Net | 990 | 1.035 | 985 | +15 | +1,54% | 6,00K | 26/04 | ||
Lippo Cikarang | 540 | 550 | 535 | 0 | 0,00% | 66,70K | 26/04 | ||
Lippo General Insurance | 3.720 | 3.720 | 3.720 | 0 | 0,00% | 0 | 25/04 | ||
Lippo Karawaci | 62 | 63 | 60 | +2 | +3,33% | 12,87M | 26/04 | ||
Logindo Samudramakmur | 72 | 73 | 70 | 0 | 0,00% | 3,69M | 26/04 | ||
M Cash Integrasi PT | 1.155 | 1.155 | 1.060 | +60 | +5,48% | 60,70K | 26/04 | ||
Mahkota | 770 | 800 | 765 | -20 | -2,53% | 6,09M | 26/04 | ||
Malindo Feedmill | 496 | 515 | 496 | -19 | -3,69% | 417,90K | 26/04 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.150 | -10 | -0,31% | 4,21M | 26/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 18,97M | 26/04 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | -4.570 | -62,18% | 8,30K | 26/04 | ||
MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9,63% | 114,83M | 26/04 | ||
Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 26/04 | ||
Martina Berto | 86 | 91 | 80 | -2 | -2,27% | 32,50K | 26/04 | ||
Mastersystem Infotama PT | 1.445,00 | 1.490,00 | 1.435,00 | -5,00 | -0,34% | 227,90K | 26/04 | ||
Matahari | 1.500 | 1.515 | 1.425 | +10 | +0,67% | 3,62M | 26/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 351,30K | 26/04 | ||
Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 26/04 | ||
MD Pictures | 4.950 | 5.100 | 4.950 | -150 | -2,94% | 4,29M | 26/04 | ||
Medco Energi | 1.410 | 1.465 | 1.400 | -15 | -1,05% | 39,99M | 26/04 | ||
Media Nusantara Citra | 302 | 312 | 296 | 0 | 0,00% | 70,51M | 26/04 | ||
Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 26/04 | ||
Mega Manunggal Property | 274 | 278 | 270 | +6 | +2,24% | 943,80K | 26/04 | ||
Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 26/04 | ||
Metrodata Electronics | 580 | 580 | 555 | +5 | +0,87% | 8,83M | 26/04 | ||
Metropolitan Land | 386 | 388 | 378 | 0 | 0,00% | 36,40K | 26/04 | ||
Millennium Pharma | 140 | 144 | 139 | -1 | -0,71% | 713,70K | 26/04 | ||
Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 26/04 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 26/04 | ||
Mitra Pinasthika | 990 | 1.005 | 985 | -10 | -1,00% | 7,09M | 26/04 | ||
Mitrabahtera Segara | 1.095 | 1.150 | 1.055 | -5 | -0,45% | 122,80K | 26/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 114,80K | 26/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 26/04 | ||
Mnc Sky Vision | 61 | 67 | 61 | -1 | -1,61% | 10,32M | 26/04 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 145,00K | 26/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 303,60K | 26/04 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 120,50K | 26/04 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 454,00 | -4,00 | -0,87% | 267,70K | 26/04 | ||
Multi Bintang Ind | 6.950 | 6.950 | 6.900 | +5.380 | +342,68% | 29,10K | 26/04 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 278,00 | 0,00 | 0,00% | 11,93M | 26/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,32M | 26/04 | ||
Multipolar Technology | 1.510 | 1.525 | 1.510 | -15 | -0,98% | 4,90K | 26/04 | ||
Multitrend Indo Tbk PT | 105,00 | 115,00 | 104,00 | -8,00 | -7,08% | 728,90K | 26/04 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.155,00 | 0,00 | 0,00% | 4,60M | 26/04 | ||
Mustika Ratu | 400 | 406 | 396 | -4 | -0,99% | 835,60K | 26/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 26/04 | ||
Nippon | 1.140 | 1.150 | 1.135 | -10 | -0,87% | 166,30K | 26/04 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2,27% | 4,39M | 26/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 552,90K | 26/04 | ||
Nusantara Almazia | 65 | 68 | 60 | 0 | 0,00% | 464,70K | 26/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 214,00 | 222,00 | 212,00 | -6,00 | -2,73% | 1,40M | 26/04 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 26/04 | ||
Pakuwon Jati | 394 | 404 | 394 | -4 | -1,01% | 31,89M | 26/04 | ||
Palma Serasih | 147 | 150 | 143 | -4 | -2,65% | 19,30K | 26/04 | ||
Panca Budi Idaman | 1.550 | 1.560 | 1.550 | -15 | -0,96% | 72,30K | 26/04 | ||
Panca Mitra | 246 | 264 | 242 | -12 | -4,65% | 13,14M | 26/04 | ||
Panin Financial | 276 | 292 | 274 | -14 | -4,83% | 104,42M | 26/04 | ||
Panin Sekuritas | 1.630 | 1.645 | 1.630 | 0 | 0,00% | 86,20K | 26/04 | ||
Paninvest | 850 | 870 | 845 | -10 | -1,16% | 764,90K | 26/04 | ||
Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0,53% | 201,20K | 26/04 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0,68% | 1,80M | 26/04 | ||
Pelayaran Nasional | 69 | 70 | 68 | 0 | 0,00% | 2,70M | 26/04 | ||
Pelayaran Nasional Ekalya | 278,00 | 280,00 | 266,00 | +8,00 | +2,96% | 10,13M | 26/04 | ||
Pelita Samudera | 494 | 496 | 492 | -2 | -0,40% | 124,70K | 26/04 | ||
Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15,85% | 1,01M | 26/04 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 26/04 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1,18% | 3,41M | 26/04 | ||
Perintis Triniti | 122 | 123 | 119 | -1 | -0,81% | 119,80K | 26/04 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 26/04 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1,17% | 4,94M | 26/04 | ||
Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 26/04 | ||
Phapros | 496 | 500 | 496 | 0 | 0,00% | 47,30K | 26/04 | ||
Polychem Indonesia | 120 | 121 | 118 | 0 | 0,00% | 1,02M | 26/04 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1,35% | 3,81M | 26/04 | ||
Prima Andalan Mandiri Tbk PT | 5.975 | 5.975 | 5.875 | +75 | +1,27% | 97,70K | 26/04 | ||
Prodia Widyahusada | 3.360 | 3.500 | 3.360 | -20 | -0,59% | 1,26M | 26/04 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 139,30K | 26/04 | ||
PT Hillcon Tbk | 1.700,00 | 1.755,00 | 1.365,00 | +270,00 | +18,88% | 17,44M | 26/04 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2,21% | 769,20K | 26/04 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 26/04 | ||
PT Petrindo Jaya Kreasi Tbk | 6.375,00 | 6.675,00 | 6.125,00 | +150,00 | +2,41% | 18,13M | 26/04 | ||
PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0,74% | 141,70K | 26/04 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 515,50K | 26/04 | ||
PT Temas Tbk | 147 | 151 | 146 | -3 | -2,00% | 5,70M | 26/04 | ||
PT Trimegah Bangun Persada Tbk | 950,00 | 950,00 | 895,00 | +20,00 | +2,15% | 21,25M | 26/04 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 160 | 0 | 0,00% | 21,42M | 26/04 | ||
Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1,09% | 16,30K | 26/04 | ||
Ramayana Lestari | 454 | 462 | 448 | -6 | -1,30% | 2,50M | 26/04 | ||
Reliance Securities | 474 | 474 | 414 | +224 | +89,60% | 12,30K | 26/04 | ||
Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3,63% | 5,23M | 26/04 | ||
Ricky Putra Globalindo | 73 | 74 | 71 | +1 | +1,39% | 197,40K | 26/04 | ||
RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0,82% | 2,06M | 26/04 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0,10K | 26/04 | ||
Rukun Raharja | 1.350 | 1.380 | 1.350 | -25 | -1,82% | 3,90M | 26/04 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0,55% | 1,22M | 26/04 | ||
Samator Indo Gas Tbk PT | 1.795 | 1.800 | 1.770 | -5 | -0,28% | 617,80K | 26/04 | ||
Samindo Resources | 2.090 | 2.090 | 2.050 | -10 | -0,48% | 293,40K | 26/04 | ||
Sampoerna Agro | 1.970 | 2.020 | 1.960 | -10 | -0,51% | 168,80K | 26/04 | ||
Samudera Indonesia | 290 | 302 | 290 | -8 | -2,68% | 15,56M | 26/04 | ||
Sarana Meditama | 250 | 256 | 248 | -4 | -1,57% | 461,80K | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 26/04 | ||
Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0,67% | 69,60K | 26/04 | ||
Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 26/04 | ||
Sariguna Primatirta | 925 | 930 | 900 | -5 | -0,54% | 3,86M | 26/04 | ||
Sat Nusapersada | 230 | 232 | 222 | -2 | -0,86% | 106,40K | 26/04 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 132,40K | 26/04 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 26/04 | ||
Selamat Sempurna | 1.800 | 1.890 | 1.800 | -85 | -4,51% | 1,74M | 26/04 | ||
Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1,69% | 1,81M | 26/04 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 26/04 | ||
Sepatu Bata | 96 | 97 | 93 | -1.179 | -92,47% | 115,90K | 26/04 | ||
Sillo Maritime Perdana | 1.005 | 1.005 | 1.005 | -5 | -0,50% | 4,80K | 26/04 | ||
Siloam International | 2.290 | 2.580 | 2.240 | -260 | -10,20% | 11,81M | 26/04 | ||
Sinar Eka Selaras PT | 252,00 | 260,00 | 250,00 | -4,00 | -1,56% | 2,51M | 26/04 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 13.375 | +12.800 | +711,11% | 300,00 | 26/04 | ||
Slj Global | 106 | 109 | 105 | -2 | -1,85% | 217,80K | 26/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 12,32M | 26/04 | ||
Soechi Lines | 165 | 165 | 161 | +1 | +0,61% | 1,01M | 26/04 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 26/04 | ||
Sona Topas Tourism | 1.765 | 1.765 | 1.765 | -195 | -9,95% | 0,20K | 26/04 | ||
Steel Pipe Ind | 296 | 302 | 296 | -4 | -1,33% | 2,87M | 26/04 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
Sumber Tani Agung Resources Tbk PT | 740,00 | 740,00 | 710,00 | +15,00 | +2,07% | 4,96M | 26/04 | ||
Summarecon Agung | 500 | 515 | 500 | -5 | -0,99% | 44,15M | 26/04 | ||
Sunindo Pratama PT Tbk | 525,00 | 530,00 | 498,00 | +5,00 | +0,96% | 541,50K | 26/04 | ||
Suparma | 322 | 330 | 318 | -4 | -1,23% | 109,40K | 26/04 | ||
Surya Citra Media | 117 | 123 | 117 | -5 | -4,10% | 20,59M | 26/04 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 26/04 | ||
TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1,67% | 11,64M | 26/04 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 442,00 | 0,00 | 0,00% | 44,70K | 26/04 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
Tempo Scan Pacific | 1.910 | 1.930 | 1.890 | -20 | -1,04% | 2,02M | 26/04 | ||
Tera Data Indonusa Tbk PT | 198,00 | 200,00 | 195,00 | +58,00 | +41,43% | 1,43M | 26/04 | ||
Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 26/04 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3,27% | 4,72M | 26/04 | ||
Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 26/04 | ||
Transkon Jaya | 178 | 185 | 178 | -6 | -3,26% | 502,40K | 26/04 | ||
Trias Sentosa | 472 | 472 | 362 | 0 | 0,00% | 25,00K | 26/04 | ||
Trimegah Securities | 244 | 260 | 236 | -18 | -6,87% | 11,48M | 26/04 | ||
Tripar Multivision Plus Tbk PT | 398,00 | 426,00 | 396,00 | -24,00 | -5,69% | 1,15M | 26/04 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0,82% | 4,57M | 26/04 | ||
Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0,00% | 427,70K | 26/04 | ||
Ulima Nitra PT | 442 | 466 | 438 | 0 | 0,00% | 24,31M | 26/04 | ||
Ultra Jaya Milk | 1.830 | 1.920 | 1.830 | -70 | -3,68% | 1,11M | 26/04 | ||
Unggul Indah Cahaya | 7.775 | 7.900 | 7.475 | +50 | +0,65% | 8,90K | 26/04 | ||
Uni Charm | 775 | 790 | 755 | -5 | -0,64% | 2,01M | 26/04 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 26/04 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 26/04 | ||
Victoria Care | 645 | 645 | 630 | +5 | +0,78% | 272,60K | 26/04 | ||
Voksel Electric | 178 | 185 | 178 | +3 | +1,71% | 3,50K | 26/04 | ||
Wahana Ottomitra | 380 | 386 | 370 | -6 | -1,55% | 154,10K | 26/04 | ||
Weha Transportasi | 113 | 113 | 109 | +2 | +1,80% | 3,16M | 26/04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1,33% | 8,56M | 26/04 | ||
Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1,14% | 1,16M | 26/04 | ||
Wilmar Cahaya Ind | 1.860 | 1.890 | 1.850 | 0 | 0,00% | 26,80K | 26/04 | ||
Wintermar | 474 | 480 | 456 | -6 | -1,25% | 5,23M | 26/04 | ||
Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 26/04 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores