Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69,00 | 338,00 | 69,00 | 66,00 | +4,55% | 1,88B | 69,00+4,55% | 10:14:59 | |
BBRI Bank Rakyat Indonesia Persero | 6.050,00 | 875,00 | 6.200,00 | 6.025,00 | -3,20% | 288,93M | 6.050,00-3,20% | 10:14:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 2.050,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 10:14:58 | |
DYAN Dyandra Media International | 90,00 | 350,00 | 107,00 | 84,00 | +7,14% | 226,11M | 90,00+7,14% | 10:13:17 | |
BUMI Bumi Resources Tbk | 84,00 | 4.500,00 | 86,00 | 84,00 | -1,18% | 184,88M | 84,00-1,18% | 10:12:01 |
Nombre | Precio | |
---|---|---|
MSIN MNC Studios | 2.900,00 | +2.400 | +480,00%
CSAP Catur Sentosa | 575,00 | +375 | +187,50%
MTLA Metropolitan Land | 390,00 | +150 | +62,50%
AXIO Tera Data Indonusa Tbk PT | 204,00 | +64,00 | +45,71%
BMSR Bintang Mitra | 422,00 | +84 | +24,85%
Nombre | Precio | |
---|---|---|
DART Duta Anggada | 129,00 | -7.371 | -98,28%
MDKI Emdeki Utama | 202,00 | -398 | -66,33%
NZIA Nusantara Almazia | 77,00 | -143 | -65,00%
IPOL Indopoly Swakarsa | 131,00 | -79 | -37,62%
DEPO Caturkarda Depo Bangunan PT Tbk | 388,00 | -94 | -19,50%