| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 230,00 | 240,00 | 244,00 | 226,00 | -4,17% | 3,89B | 230,00-4,17% | 06/03 | |
DEWA Darma Henwa Tbk | 438,00 | 468,00 | 468,00 | 432,00 | -6,41% | 557,25M | 438,00-6,41% | 06/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.400,00 | 2.430,00 | 2.420,00 | 2.360,00 | -1,23% | 83,68M | 2.400,00-1,23% | 06/03 | |
DOID PT BUMA Internasional Grup Tbk | 292,00 | 296,00 | 302,00 | 290,00 | -1,35% | 9,09M | 292,00-1,35% | 06/03 | |
ELSA Elnusa Tbk | 850,00 | 860,00 | 940,00 | 850,00 | -1,16% | 341,14M | 850,00-1,16% | 06/03 | |
ANTM Aneka Tambang Persero Tbk | 4.040,00 | 4.130,00 | 4.150,00 | 4.000,00 | -2,18% | 59,68M | 4.040,00-2,18% | 06/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 268,00 | 272,00 | 282,00 | 260,00 | -1,47% | 2,02B | 268,00-1,47% | 06/03 | |
INCO Vale Indonesia Tbk | 6.200,00 | 6.325,00 | 6.575,00 | 6.125,00 | -1,98% | 21,18M | 6.200,00-1,98% | 06/03 | |
PTBA Bukit Asam Tbk PT | 2.980,00 | 2.970,00 | 3.010,00 | 2.910,00 | +0,34% | 94,31M | 2.980,00+0,34% | 06/03 | |
TINS Timah Tbk PT | 3.760,00 | 3.890,00 | 3.900,00 | 3.700,00 | -3,34% | 40,37M | 3.760,00-3,34% | 06/03 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 268,00+2+0,75% |
BUMI Bumi Resources | 230,00-10-4,17% |
BYAN Bayan Resources | 12.750,00-625-4,67% |
PKPK Paragon Karya Perkasa Tbk PT | 1.920,00-75-3,76% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 6.200,00-125-1,98% |
SMMT Golden Eagle Energy | 1.265,00+65+5,42% |
ITMG Indo Tambangraya | 26.975,00+1.000+3,85% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.400,00-30-1,23% |
HRUM Harum Energy | 1.070,00-40-3,60% |