| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226,00 | 226,00 | 232,00 | 206,00 | +9,71% | 4,99B | 226,00+9,71% | 25/03 | |
DEWA Darma Henwa Tbk | 460,00 | 460,00 | 460,00 | 394,00 | +16,75% | 940,23M | 460,00+16,75% | 25/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.630,00 | 2.630,00 | 2.650,00 | 2.450,00 | +7,35% | 186,76M | 2.630,00+7,35% | 25/03 | |
DOID PT BUMA Internasional Grup Tbk | 270,00 | 270,00 | 270,00 | 254,00 | +6,30% | 8,47M | 270,00+6,30% | 25/03 | |
ELSA Elnusa Tbk | 720,00 | 720,00 | 740,00 | 680,00 | +3,60% | 87,09M | 720,00+3,60% | 25/03 | |
ANTM Aneka Tambang Persero Tbk | 3.620,00 | 3.620,00 | 3.720,00 | 3.580,00 | -3,47% | 151,65M | 3.620,00-3,47% | 25/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 214,00 | 214,00 | 216,00 | 189,00 | +9,74% | 1,16B | 214,00+9,74% | 25/03 | |
INCO Vale Indonesia Tbk | 5.725,00 | 5.725,00 | 5.800,00 | 5.375,00 | +2,69% | 17,73M | 5.725,00+2,69% | 25/03 | |
PTBA Bukit Asam Tbk PT | 3.160,00 | 3.160,00 | 3.170,00 | 2.890,00 | +8,59% | 134,21M | 3.160,00+8,59% | 25/03 | |
TINS Timah Tbk PT | 3.350,00 | 3.350,00 | 3.380,00 | 3.180,00 | +0,90% | 30,72M | 3.350,00+0,90% | 25/03 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 226,00+12+5,61% |
BUMI Bumi Resources | 226,00+20+9,71% |
BYAN Bayan Resources | 12.700,00+50+0,40% |
PKPK Paragon Karya Perkasa Tbk PT | 1.845,00+25+1,37% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 5.725,00+150+2,69% |
SMMT Golden Eagle Energy | 1.150,00+5+0,44% |
ITMG Indo Tambangraya | 30.050,00+2.050+7,32% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.630,00+180+7,35% |
HRUM Harum Energy | 1.065,00+70+7,04% |