| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 224,00 | 204,00 | 232,00 | 206,00 | +8,74% | 4,28B | 224,00+8,74% | 08:29:49 | |
DEWA Darma Henwa Tbk | 442,00 | 394,00 | 456,00 | 394,00 | +12,18% | 804,48M | 442,00+12,18% | 08:29:27 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.600,00 | 2.440,00 | 2.650,00 | 2.450,00 | +6,12% | 152,94M | 2.600,00+6,12% | 08:28:29 | |
DOID PT BUMA Internasional Grup Tbk | 268,00 | 256,00 | 268,00 | 256,00 | +5,51% | 6,5M | 268,00+5,51% | 08:27:54 | |
ELSA Elnusa Tbk | 725,00 | 705,00 | 740,00 | 680,00 | +4,32% | 74,73M | 725,00+4,32% | 08:29:26 | |
ANTM Aneka Tambang Persero Tbk | 3.610,00 | 3.640,00 | 3.720,00 | 3.580,00 | -3,73% | 114M | 3.610,00-3,73% | 08:28:33 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 210,00 | 195,00 | 216,00 | 189,00 | +7,69% | 969,16M | 210,00+7,69% | 08:24:35 | |
INCO Vale Indonesia Tbk | 5.675,00 | 5.350,00 | 5.800,00 | 5.375,00 | +1,79% | 12,53M | 5.675,00+1,79% | 08:24:32 | |
PTBA Bukit Asam Tbk PT | 3.130,00 | 2.920,00 | 3.150,00 | 2.890,00 | +7,56% | 109,36M | 3.130,00+7,56% | 08:28:13 | |
TINS Timah Tbk PT | 3.310,00 | 3.230,00 | 3.380,00 | 3.180,00 | -0,30% | 23,81M | 3.310,00-0,30% | 08:24:51 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 226,00+12+5,61% |
BUMI Bumi Resources | 224,00+18+8,74% |
BYAN Bayan Resources | 12.675,00+25+0,20% |
PKPK Paragon Karya Perkasa Tbk PT | 1.850,00+30+1,65% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 5.675,00+100+1,79% |
SMMT Golden Eagle Energy | 1.150,00+5+0,44% |
ITMG Indo Tambangraya | 30.050,00+2.050+7,32% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.600,00+150+6,12% |
HRUM Harum Energy | 1.065,00+70+7,04% |