| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220,00 | 230,00 | 222,00 | 200,00 | -4,35% | 4,89B | 220,00-4,35% | 05:59:59 | |
DEWA Darma Henwa Tbk | 408,00 | 438,00 | 414,00 | 380,00 | -6,85% | 567,59M | 408,00-6,85% | 05:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.400,00 | 2.380,00 | 2.280,00 | -4,17% | 102,36M | 2.300,00-4,17% | 05:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 282,00 | 292,00 | 290,00 | 274,00 | -3,42% | 14,19M | 282,00-3,42% | 05:57:54 | |
ELSA Elnusa Tbk | 865,00 | 850,00 | 930,00 | 830,00 | +1,76% | 248,79M | 865,00+1,76% | 05:59:59 | |
ANTM Aneka Tambang Persero Tbk | 3.710,00 | 4.040,00 | 3.900,00 | 3.660,00 | -8,17% | 104,35M | 3.710,00-8,17% | 05:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 250,00 | 268,00 | 256,00 | 230,00 | -6,72% | 1,7B | 250,00-6,72% | 05:59:58 | |
INCO Vale Indonesia Tbk | 5.900,00 | 6.200,00 | 5.950,00 | 5.525,00 | -4,84% | 18,55M | 5.900,00-4,84% | 05:59:57 | |
PTBA Bukit Asam Tbk PT | 2.930,00 | 2.980,00 | 2.980,00 | 2.840,00 | -1,68% | 47,1M | 2.930,00-1,68% | 05:59:52 | |
TINS Timah Tbk PT | 3.400,00 | 3.760,00 | 3.510,00 | 3.350,00 | -9,57% | 37,59M | 3.400,00-9,57% | 05:59:44 |
| Nombre | Precio |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 268,000,000,00% |
BUMI Bumi Resources | 220,00-10-4,35% |
BYAN Bayan Resources | 11.875,00-875-6,86% |
PKPK Paragon Karya Perkasa Tbk PT | 1.810,00-110-5,73% |
| Nombre | Precio |
|---|---|
INCO Vale Indonesia | 5.900,00-300-4,84% |
SMMT Golden Eagle Energy | 1.215,00-50-3,95% |
ITMG Indo Tambangraya | 27.700,00+725+2,69% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00-100-4,17% |
HRUM Harum Energy | 1.005,00-65-6,07% |