Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 1.975,00 | 1.990,00 | 2.012,00 | 1.951,00 | -0,75% | 183,39K | 1.975,00-0,75% | 13:53:27 | |
ROR Rotork PLC | 310,20 | 309,00 | 310,40 | 304,00 | +0,39% | 103,24K | 310,20+0,39% | 14:15:39 | |
IMI IMI PLC | 1.730,00 | 1.731,00 | 1.737,00 | 1.713,00 | -0,06% | 50,76K | 1.730,00-0,06% | 14:17:36 | |
BOY Bodycote PLC | 677,00 | 679,00 | 683,00 | 665,00 | -0,30% | 38,65K | 677,00-0,30% | 14:15:02 | |
SPX Spirax-Sarco Engineering PLC | 8.975,00 | 9.150,00 | 9.030,00 | 8.950,00 | -1,91% | 26,24K | 8.975,00-1,91% | 14:03:24 |
Nombre | Precio | |
---|---|---|
ROR Rotork | 310,20 | +1,20 | +0,39%
IMI IMI PLC | 1.730,00 | -1,00 | -0,06%
BOY Bodycote | 677,00 | -2,00 | -0,30%
WEIR Weir Group | 1.975,30 | -14,70 | -0,74%
HILS Hill&Smith | 1.902,00 | -14,00 | -0,73%
Nombre | Precio | |
---|---|---|
SPX Spirax-Sarco Engineering | 8.975,00 | -175,0 | -1,91%
HILS Hill&Smith | 1.902,00 | -14,00 | -0,73%
WEIR Weir Group | 1.975,00 | -15,00 | -0,75%
BOY Bodycote | 677,00 | -2,00 | -0,30%
IMI IMI PLC | 1.730,00 | -1,00 | -0,06%