Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16,18 | 16,31 | 16,77 | 16,10 | -0,80% | 289,04M | 16,18-0,80% | 14/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51,60 | 49,42 | 52,05 | 49,58 | +4,41% | 185,11M | 51,60+4,41% | 14/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,07 | 9,08 | 9,25 | 8,99 | -0,11% | 125,58M | 9,07-0,11% | 14/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,58 | 32,96 | 33,70 | 32,48 | -1,15% | 96,08M | 32,58-1,15% | 14/06 | |
KOZAL Koza Altin Isletmeleri AS | 21,44 | 21,80 | 22,10 | 21,30 | -1,65% | 94,93M | 21,44-1,65% | 14/06 |
Nombre | Precio |
---|---|
TOASO Tofas | 315,50+19,75+6,68% |
BIMAS BIM Magazalar | 553,00+27,00+5,13% |
MIATK Mia Teknoloji AS | 56,50+2,50+4,63% |
EREGL Erdemir | 51,60+2,180+4,41% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 50,70+1,58+3,22% |
Nombre | Precio |
---|---|
CWENE Cw Enerji Muhendislik Ticaret ve | 202,20-5,40-2,60% |
EGEEN Ege Endustri | 12.397,50-290,00-2,29% |
KCHOL Koc Holding | 217,50-4,40-1,98% |
ALARK Alarko Holding | 112,70-2,000-1,74% |
KOZAL Koza Altin | 21,44-0,36-1,65% |