Al alza | |||||||
---|---|---|---|---|---|---|---|
163,90 | 166,50 | 162,30 | -0,36% | 1,9M | aa.aa | ||
14,43 | 14,55 | 14,28 | +1,41% | 2,08M | aa.aa | ||
65,15 | 65,95 | 64,75 | +0,54% | 27,82M | aa.aa | ||
175,80 | 176,30 | 173,40 | +0,74% | 117,41K | aa.aa | ||
224,50 | 227,70 | 223,60 | 0,00% | 4,42K | aa.aa | ||
13,11 | 13,47 | 13,05 | +0,54% | 17,49M | aa.aa | ||
36,860 | 36,860 | 36,200 | +1,43% | 853,61K | aa.aa | ||
78,600 | 78,850 | 77,900 | +1,22% | 2,09M | aa.aa | ||
18,51 | 18,53 | 18,30 | +1,54% | 371,61K | aa.aa | ||
104,40 | 105,70 | 103,40 | +0,19% | 239,73K | aa.aa | ||
83,20 | 83,75 | 82,75 | +0,54% | 4,96M | aa.aa | ||
58,10 | 59,70 | 57,50 | +3,66% | 440,28K | aa.aa | ||
27,160 | 27,200 | 26,580 | +1,65% | 126,86K | aa.aa | ||
145,60 | 146,70 | 145,30 | +0,48% | 21,85K | aa.aa | ||
518,50 | 525,00 | 516,00 | +1,27% | 2,12M | aa.aa | ||
24,700 | 24,960 | 24,100 | +2,92% | 425,6K | aa.aa | ||
1.779,00 | 1.811,00 | 1.779,00 | -1,17% | 11,12K | aa.aa | ||
51,60 | 52,10 | 51,35 | +1,18% | 1,46M | aa.aa | ||
9,690 | 9,760 | 9,590 | +1,47% | 887,49K | aa.aa | ||
47,22 | 48,60 | 47,10 | -1,42% | 4,07M | aa.aa | ||
2.094,00 | 2.145,00 | 2.083,00 | -1,23% | 26,51K | aa.aa | ||
68,950 | 70,000 | 68,600 | +1,40% | 100,72K | aa.aa | ||
189,60 | 190,10 | 185,90 | +2,60% | 739,93K | aa.aa | ||
13,340 | 13,380 | 13,250 | +0,91% | 5,23M | aa.aa | ||
44,420 | 44,920 | 44,340 | +0,54% | 610,89K | aa.aa | ||
186,70 | 187,00 | 183,60 | +2,25% | 64,16K | aa.aa | ||
9.105,00 | 9.200,00 | 9.067,50 | +0,05% | 3,2K | aa.aa | ||
66,10 | 66,45 | 64,10 | +2,32% | 396,69K | aa.aa | ||
22,960 | 23,040 | 22,840 | +0,70% | 166,73K | aa.aa | ||
50,600 | 51,000 | 50,250 | +1,65% | 3M | aa.aa | ||
910,00 | 917,00 | 904,50 | +0,66% | 301,13K | aa.aa | ||
127,70 | 129,60 | 127,20 | -0,23% | 5,84M | aa.aa | ||
12,830 | 13,000 | 12,620 | +1,42% | 962,16K | aa.aa | ||
17,280 | 17,420 | 17,190 | +0,35% | 2,97M | aa.aa | ||
7,760 | 7,810 | 7,650 | +1,84% | 1,59M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
499.997,50 | 499.997,50 | 499.997,50 | 0,00% | 1 | aa.aa | ||
14,460 | 14,630 | 14,380 | 0,00% | 105,31M | aa.aa | ||
39,020 | 40,900 | 38,960 | -3,42% | 2,83M | aa.aa | ||
151,30 | 152,10 | 150,00 | +0,46% | 6,65M | aa.aa | ||
19,630 | 19,800 | 19,520 | +0,31% | 156,03K | aa.aa | ||
107,300 | 109,900 | 106,100 | +1,90% | 66,73K | aa.aa | ||
266,50 | 269,50 | 266,25 | -0,47% | 26,39K | aa.aa | ||
9,90 | 9,92 | 9,68 | +2,38% | 463K | aa.aa | ||
99,50 | 102,00 | 98,85 | -0,90% | 5,25M | aa.aa | ||
18,640 | 18,680 | 18,480 | +1,03% | 197,85K | aa.aa | ||
7,020 | 7,070 | 6,970 | -1,13% | 160,84K | aa.aa | ||
66,000 | 67,350 | 65,250 | -0,83% | 460,36K | aa.aa | ||
36,420 | 36,520 | 36,160 | +1,11% | 10,06M | aa.aa | ||
106,00 | 106,70 | 105,20 | +0,47% | 3,86M | aa.aa | ||
207,00 | 207,50 | 203,70 | +2,12% | 1,84M | aa.aa | ||
654,50 | 656,00 | 650,00 | +0,85% | 46,46K | aa.aa | ||
73,050 | 74,100 | 72,650 | -0,61% | 106,7K | aa.aa | ||
14,240 | 14,280 | 14,000 | +2,45% | 1,49M | aa.aa | ||
754,500 | 778,000 | 754,500 | -0,40% | 41,1K | aa.aa | ||
312,50 | 315,75 | 310,25 | +0,56% | 148,58K | aa.aa | ||
28,360 | 28,700 | 28,280 | +0,93% | 86,18M | aa.aa | ||
5,580 | 5,600 | 5,540 | +1,64% | 906,71K | aa.aa | ||
81,35 | 82,35 | 80,50 | +0,74% | 92,49K | aa.aa | ||
24,060 | 24,820 | 24,000 | +0,25% | 542,47K | aa.aa | ||
8,180 | 8,230 | 8,070 | +1,61% | 588,8K | aa.aa | ||
11,640 | 11,700 | 11,380 | +2,02% | 981,37K | aa.aa | ||
8,720 | 8,800 | 8,650 | +0,35% | 1,21M | aa.aa | ||
22,680 | 22,900 | 22,540 | +0,98% | 567,85K | aa.aa | ||
13,730 | 13,750 | 13,450 | +1,63% | 549,56K | aa.aa | ||
55,100 | 55,600 | 54,000 | +0,18% | 14,09K | aa.aa | ||
62,150 | 62,500 | 61,250 | +0,81% | 30,85K | aa.aa | ||
250,25 | 260,75 | 249,70 | -2,15% | 55,47K | aa.aa | ||
67,45 | 68,20 | 66,50 | +1,43% | 35,93K | aa.aa | ||
17,86 | 17,96 | 17,54 | +1,02% | 226,34K | aa.aa | ||
69,05 | 69,25 | 68,45 | +1,25% | 1,89M | aa.aa | ||
94,00 | 94,50 | 93,00 | +1,08% | 107,1K | aa.aa | ||
31,12 | 31,24 | 30,70 | +1,37% | 366,39K | aa.aa | ||
2,27 | 2,29 | 2,26 | +0,44% | 2,09M | aa.aa | ||
5,78 | 5,78 | 5,66 | +2,48% | 454,28K | aa.aa | ||
18,49 | 18,57 | 18,31 | +0,54% | 178,58K | aa.aa | ||
27,42 | 27,64 | 27,34 | +0,29% | 329,82K | aa.aa | ||
16,95 | 17,06 | 16,62 | +2,11% | 955,26K | aa.aa | ||
28,52 | 28,62 | 28,28 | +1,06% | 589,01K | aa.aa | ||
14,68 | 14,83 | 14,00 | +4,86% | 1,72M | aa.aa | ||
101,00 | 102,00 | 100,30 | +0,80% | 80,74K | aa.aa | ||
21,32 | 21,38 | 21,18 | +0,38% | 656,16K | aa.aa | ||
29,46 | 29,80 | 28,28 | +4,17% | 366,03K | aa.aa | ||
47,04 | 48,00 | 47,04 | -1,13% | 174,68K | aa.aa | ||
44,62 | 45,50 | 43,86 | +0,27% | 54,37K | aa.aa | ||
146,90 | 150,00 | 142,80 | +3,67% | 437,05K | aa.aa | ||
45,02 | 45,88 | 44,92 | -0,04% | 211,46K | aa.aa | ||
16,80 | 16,89 | 16,30 | +1,76% | 545,6K | aa.aa | ||
45,70 | 46,00 | 45,52 | +1,38% | 67,48K | aa.aa | ||
40,60 | 40,96 | 40,40 | +1,00% | 557,3K | aa.aa | ||
16,29 | 16,36 | 16,19 | +0,62% | 199,4K | aa.aa | ||
43,30 | 43,70 | 42,26 | +2,61% | 287,41K | aa.aa | ||
270,75 | 273,00 | 265,50 | +1,88% | 305,75K | aa.aa | ||
147,10 | 149,00 | 145,50 | +0,75% | 100,3K | aa.aa | ||
40,28 | 40,56 | 40,14 | -0,05% | 484,35K | aa.aa | ||
56,30 | 57,90 | 55,70 | -2,17% | 2,57M | aa.aa | ||
185,60 | 186,50 | 182,60 | +1,87% | 108,5K | aa.aa | ||
110,00 | 110,90 | 107,60 | +0,55% | 35,06K | aa.aa | ||
21,24 | 21,36 | 21,12 | +0,95% | 465K | aa.aa | ||
23,28 | 23,32 | 22,90 | +2,56% | 1,64M | aa.aa | ||
28,10 | 28,60 | 27,10 | -0,71% | 1,14M | aa.aa |