Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 177,900 | 183,500 | 170,200 | +8,000 | +4,71% | 554,03K | 30/04 | ||
Akbank TAS | 59,45 | 61,35 | 59,45 | -0,90 | -1,49% | 73,22M | 30/04 | ||
Akcansa | 151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | 30/04 | ||
Akmerkez GYO | 360,50 | 376,75 | 352,00 | +8,50 | +2,41% | 139,68K | 30/04 | ||
Aksa Akrilik | 116,40 | 118,00 | 114,60 | -0,10 | -0,09% | 4,57M | 30/04 | ||
Alarko GYO | 45,10 | 45,94 | 44,86 | -0,50 | -1,10% | 1,01M | 30/04 | ||
Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 30/04 | ||
Alkim Kagit | 29,380 | 30,920 | 29,260 | -1,380 | -4,49% | 1,80M | 30/04 | ||
Alkim Kimya | 40,32 | 40,80 | 39,42 | -0,08 | -0,20% | 1,89M | 30/04 | ||
Anadolu Efes Malt | 182,50 | 187,90 | 180,70 | -0,10 | -0,05% | 2,91M | 30/04 | ||
Anadolu Hayat | 55,50 | 57,30 | 55,00 | -0,45 | -0,80% | 818,01K | 30/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13,28 | 13,60 | 13,27 | -0,15 | -1,12% | 1,73M | 30/04 | ||
Arcelik AS | 173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | 30/04 | ||
Ard Grup Bilisim | 44,12 | 45,14 | 42,72 | +1,32 | +3,08% | 7,09M | 30/04 | ||
Arena Bilgisayar | 55,000 | 55,300 | 53,550 | +1,000 | +1,85% | 1,05M | 30/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,20 | 49,88 | 46,20 | -0,94 | -1,99% | 1,78M | 30/04 | ||
Aselsan | 60,75 | 62,00 | 60,45 | -1,30 | -2,10% | 50,13M | 30/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,58 | 20,76 | 20,28 | +0,26 | +1,28% | 1,34M | 30/04 | ||
Beyaz Filo | 25,020 | 26,200 | 24,800 | -0,540 | -2,11% | 1,20M | 30/04 | ||
BIM Magazalar | 387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | 30/04 | ||
Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 30/04 | ||
Bosch Fren | 1.006,00 | 1.028,00 | 995,00 | +3,00 | +0,30% | 155,38K | 30/04 | ||
Brisa | 126,10 | 130,40 | 124,00 | -0,80 | -0,63% | 911,09K | 30/04 | ||
Cemtas | 10,850 | 11,080 | 10,460 | +0,170 | +1,59% | 10,43M | 30/04 | ||
Coca Cola Icecek | 725,00 | 737,00 | 712,00 | +4,00 | +0,55% | 576,25K | 30/04 | ||
Deva Holding | 75,350 | 76,750 | 73,300 | +2,000 | +2,73% | 1,12M | 30/04 | ||
Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 30/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69,90 | 74,25 | 67,85 | +1,50 | +2,19% | 10,12M | 30/04 | ||
Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 30/04 | ||
Ege Endustri | 17.500,00 | 17.780,00 | 16.500,00 | +860,00 | +5,17% | 46,15K | 30/04 | ||
Ege Gubre | 45,60 | 46,88 | 45,52 | -0,86 | -1,85% | 390,08K | 30/04 | ||
Ege Profil | 213,200 | 214,100 | 204,000 | +7,800 | +3,80% | 474,43K | 30/04 | ||
EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 30/04 | ||
Emlak Konut GYO | 9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,20M | 30/04 | ||
Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
ENKA | 38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | 30/04 | ||
ERBOSAN | 229,70 | 237,00 | 226,50 | +2,90 | +1,28% | 405,91K | 30/04 | ||
Esenboga Elektrik | 21,36 | 21,84 | 21,08 | -0,36 | -1,66% | 3,62M | 30/04 | ||
Ford Otosan | 1.114,00 | 1.129,00 | 1.102,00 | +8,00 | +0,72% | 1,60M | 30/04 | ||
Galata Wind Enerji Anonim Sirket | 28,34 | 29,38 | 28,08 | -0,96 | -3,28% | 4,87M | 30/04 | ||
Garanti Bank | 82,45 | 84,65 | 81,80 | +0,50 | +0,61% | 27,65M | 30/04 | ||
Gelecek Varlik Yonetimi AS | 49,86 | 49,86 | 46,78 | +2,50 | +5,28% | 1,43M | 30/04 | ||
Gen İlaç ve Sağlık Ürünleri | 54,85 | 56,40 | 54,75 | -1,35 | -2,40% | 1,31M | 30/04 | ||
Gentas | 8,530 | 8,640 | 8,510 | -0,050 | -0,58% | 2,13M | 30/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,80 | 8,49 | 7,60 | +0,08 | +1,04% | 1,31M | 30/04 | ||
Indeks | 9,370 | 9,650 | 9,370 | -0,140 | -1,47% | 8,18M | 30/04 | ||
Is Yatirim Menkul Degerler | 37,380 | 37,660 | 36,140 | +0,020 | +0,05% | 7,13M | 30/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,16 | 11,20 | 11,10 | +0,01 | +0,09% | 2,73M | 30/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,66 | 8,84 | 8,61 | -0,01 | -0,12% | 2,16M | 30/04 | ||
Jantsa | 304,250 | 317,250 | 303,250 | -1,750 | -0,57% | 1,07M | 30/04 | ||
Kafein Yazilim | 130,50 | 138,80 | 128,30 | +0,40 | +0,31% | 1,40M | 30/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,68 | 26,34 | 25,60 | -0,64 | -2,43% | 1,77M | 30/04 | ||
Kervan Gıda | 28,26 | 28,40 | 27,28 | +0,26 | +0,93% | 3,48M | 30/04 | ||
Kimteks Poliuretan Sanayi ve | 63,80 | 66,00 | 63,60 | -3,10 | -4,63% | 2,91M | 30/04 | ||
Klimasan Klima | 33,480 | 35,520 | 32,080 | +1,180 | +3,65% | 2,38M | 30/04 | ||
Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 30/04 | ||
Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 56,85 | 59,30 | 54,35 | +0,50 | +0,89% | 2,33M | 30/04 | ||
LDR Turizm AS | 73,45 | 74,40 | 72,10 | -0,65 | -0,88% | 653,68K | 30/04 | ||
Link Bilgisayar | 441,00 | 468,75 | 437,50 | -19,50 | -4,23% | 133,39K | 30/04 | ||
Logo Yazilim | 90,400 | 93,700 | 90,150 | -2,100 | -2,27% | 626,02K | 30/04 | ||
Lokman Hekim | 86,200 | 86,950 | 83,500 | +1,050 | +1,23% | 522,94K | 30/04 | ||
Luks Kadife | 140,400 | 143,900 | 128,500 | +7,600 | +5,72% | 977,50K | 30/04 | ||
Mackolik Internet Hizmetleri | 88,20 | 90,85 | 88,00 | -2,10 | -2,33% | 493,28K | 30/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 58,15 | 61,00 | 57,80 | -2,45 | -4,04% | 469,64K | 30/04 | ||
Mavi Giyim Sanayi | 92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | 30/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,24 | 13,66 | 13,17 | -0,31 | -2,29% | 2,48M | 30/04 | ||
Mistral GYO | 13,89 | 14,50 | 13,80 | +0,04 | +0,29% | 1,13M | 30/04 | ||
Naturel Enerji | 54,85 | 57,40 | 54,50 | -2,15 | -3,77% | 3,01M | 30/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,95 | 19,59 | 18,50 | -0,85 | -4,29% | 5,48M | 30/04 | ||
Nuh Cimento | 304,75 | 311,25 | 299,75 | -0,25 | -0,08% | 575,46K | 30/04 | ||
Osmanli Menkul Degerler | 257,000 | 257,000 | 257,000 | +23,300 | +9,97% | 37,50K | 30/04 | ||
Panora GYO | 40,020 | 42,400 | 39,200 | +0,300 | +0,76% | 942,14K | 30/04 | ||
Papilon Guvenlik | 143,60 | 149,40 | 141,30 | -1,40 | -0,97% | 994,56K | 30/04 | ||
Pc İletişim ve Medya Hizmetleri | 14,35 | 14,37 | 13,51 | +0,74 | +5,44% | 5,71M | 30/04 | ||
Pergamon Status | 139,10 | 139,10 | 128,20 | +12,60 | +9,96% | 723,82K | 30/04 | ||
Pinar Et Ve Un | 96,35 | 98,50 | 94,95 | +0,30 | +0,31% | 395,00K | 30/04 | ||
Pinar Sut Mamulleri | 94,90 | 95,95 | 94,05 | +0,90 | +0,96% | 502,94K | 30/04 | ||
Polisan Holding | 13,080 | 13,400 | 13,060 | -0,170 | -1,28% | 5,63M | 30/04 | ||
Politeknik Metal | 18.500,00 | 19.000,00 | 17.150,00 | +455,00 | +2,52% | 4,43K | 30/04 | ||
Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 30/04 | ||
Sanko Pazarlama | 25,440 | 25,740 | 24,320 | +0,760 | +3,08% | 977,49K | 30/04 | ||
Sarkuysan | 33,820 | 35,200 | 33,100 | -1,120 | -3,21% | 1,98M | 30/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 335,00 | 343,00 | 333,25 | -0,75 | -0,22% | 491,07K | 30/04 | ||
Seker Leasing | 18,650 | 19,120 | 18,120 | -0,370 | -1,95% | 966,91K | 30/04 | ||
Selcuk Ecza Deposu | 52,700 | 52,700 | 51,600 | +0,200 | +0,38% | 1,32M | 30/04 | ||
Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 30/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,60 | 17,82 | 17,02 | +0,39 | +2,27% | 583,95K | 30/04 | ||
Tofas | 275,25 | 281,75 | 272,50 | +2,25 | +0,82% | 8,79M | 30/04 | ||
Turk Traktor | 919,50 | 931,00 | 901,00 | +19,00 | +2,11% | 682,17K | 30/04 | ||
Turkcell | 80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | 30/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540.010,00 | 540.010,00 | 539.997,50 | +10,00 | +0,00% | 0,01K | 30/04 | ||
Turkiye Is Bankasi C | 13,710 | 13,970 | 13,480 | +0,180 | +1,33% | 449,50M | 30/04 | ||
Turkiye Sigorta | 66,250 | 66,850 | 64,700 | +1,250 | +1,92% | 3,30M | 30/04 | ||
Vakko | 92,000 | 93,800 | 91,100 | -1,050 | -1,13% | 532,58K | 30/04 | ||
Verusa Holding | 285,75 | 287,25 | 274,00 | +9,50 | +3,44% | 119,42K | 30/04 | ||
Verusaturk | 51,50 | 54,40 | 51,00 | -2,00 | -3,74% | 1,42M | 30/04 | ||
Vestel Beyaz | 22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | 30/04 | ||
Yapi ve Kredi Bankasi | 32,280 | 32,760 | 31,720 | +0,360 | +1,13% | 146,53M | 30/04 | ||
Yaprak Sut | 431,250 | 449,000 | 417,250 | +2,750 | +0,64% | 355,36K | 30/04 | ||
Yatas | 31,700 | 32,700 | 31,500 | -0,380 | -1,18% | 3,14M | 30/04 | ||
Yeni Gimat | 43,80 | 44,08 | 43,66 | -0,04 | -0,09% | 179,25K | 30/04 | ||
Yukselen Celik | 22,24 | 22,60 | 21,70 | +0,24 | +1,09% | 1,01M | 30/04 | ||
Yunsa | 76,950 | 79,150 | 76,150 | +0,800 | +1,05% | 1,01M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores