Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12,40 | 12,63 | 12,81 | 12,35 | -1,82% | 98,4M | 12,40-1,82% | 26/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59,10 | 57,45 | 59,85 | 57,40 | +2,87% | 58,76M | 59,10+2,87% | 26/04 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 25,40 | 23,10 | 25,40 | 22,74 | +9,96% | 51,94M | 25,40+9,96% | 26/04 | |
TTKOM Turk Telekomunikasyon AS | 40,22 | 39,88 | 40,42 | 38,90 | +0,85% | 32,73M | 40,22+0,85% | 26/04 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 60,85 | 55,35 | 60,85 | 54,00 | +9,94% | 31,56M | 60,85+9,94% | 26/04 |
Nombre | Precio | |
---|---|---|
ULAS Ulaslar Turizm | 34,66 | +3,140 | +9,96%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 25,40 | +2,30 | +9,96%
ALVES Alves Kablo Sanayi ve Ticaret AS | 60,85 | +5,50 | +9,94%
IPEKE Ipek Dogal | 41,76 | +2,340 | +5,94%
OYAKC Oyak Cimento | 61,00 | +2,350 | +4,01%
Nombre | Precio | |
---|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10,60 | -0,75 | -6,61%
TETMT Tetamat Gida Yatirimlari AS | 12.200,00 | -650,000 | -5,06%
ZEDUR Zedur Enerji | 83,25 | -2,750 | -3,20%
ALCTL Alcatel Lucent | 115,50 | -3,500 | -2,94%
PNLSN Panelsan Cati Cephe Sistemleri | 83,45 | -2,05 | -2,40%