Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
95,500 | 96,150 | 94,350 | +0,37% | 284,91K | aa.aa | ||
43,640 | 44,440 | 43,420 | -1,09% | 214,69K | aa.aa | ||
539,500 | 544,000 | 529,500 | +0,94% | 24,7K | aa.aa | ||
63,80 | 64,80 | 63,25 | +1,27% | 22,64M | aa.aa | ||
42,360 | 43,120 | 41,800 | +1,34% | 249,91K | aa.aa | ||
37,620 | 39,960 | 37,400 | +0,48% | 1,07M | aa.aa | ||
55,50 | 57,15 | 55,30 | -0,72% | 256,4K | aa.aa | ||
8,580 | 8,590 | 8,370 | +2,26% | 3,53M | aa.aa | ||
15,220 | 15,330 | 15,000 | +0,79% | 3,09M | aa.aa | ||
23,000 | 23,240 | 22,620 | +0,70% | 410,76K | aa.aa | ||
632,00 | 643,00 | 619,00 | 0,00% | 37,17K | aa.aa | ||
105,300 | 105,500 | 102,600 | +2,23% | 174,46K | aa.aa | ||
66,00 | 67,50 | 65,45 | +0,08% | 303,74K | aa.aa | ||
91,500 | 92,500 | 91,100 | -0,49% | 52,45K | aa.aa | ||
17,21 | 17,52 | 16,77 | +1,83% | 4,14M | aa.aa | ||
107,90 | 109,90 | 107,80 | -0,74% | 303,7K | aa.aa | ||
35,74 | 36,38 | 35,50 | -0,33% | 559,73K | aa.aa | ||
132,00 | 133,40 | 126,30 | +1,07% | 716,25K | aa.aa | ||
38,72 | 39,60 | 38,54 | -1,38% | 1,58M | aa.aa | ||
53,20 | 54,45 | 52,65 | +0,28% | 516,46K | aa.aa | ||
16,02 | 16,15 | 15,99 | 0,00% | 987,5K | aa.aa | ||
136,20 | 141,50 | 135,50 | -1,66% | 539,96K | aa.aa | ||
17,34 | 17,52 | 16,85 | +2,73% | 1,39M | aa.aa | ||
28,60 | 29,06 | 28,50 | -0,69% | 755,87K | aa.aa | ||
15,66 | 16,19 | 15,54 | -2,61% | 2,99M | aa.aa | ||
63,20 | 64,50 | 61,90 | +1,44% | 8,28M | aa.aa | ||
5,32 | 5,37 | 5,30 | +0,19% | 4,58M | aa.aa | ||
70,80 | 71,90 | 70,80 | -0,84% | 67,18K | aa.aa | ||
40,44 | 41,16 | 40,08 | -0,44% | 126,18K | aa.aa | ||
57,40 | 57,40 | 52,20 | +9,96% | 2,08M | aa.aa | ||
265,00 | 268,25 | 264,00 | +0,38% | 154,33K | aa.aa | ||
55,60 | 56,15 | 54,55 | +0,45% | 322,08K | aa.aa | ||
34,54 | 35,04 | 34,12 | +1,35% | 6,55M | aa.aa | ||
82,50 | 82,85 | 76,75 | +7,49% | 2,78M | aa.aa | ||
93,80 | 94,20 | 90,95 | +1,90% | 1,39M | aa.aa | ||
98,35 | 102,10 | 94,50 | +2,98% | 13,74M | aa.aa | ||
76,45 | 77,70 | 74,25 | +2,07% | 2,2M | aa.aa |