Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 119,000 | 121,300 | 115,200 | +3,400 | +2,94% | 922,55K | 17:09:59 | ||
Ard Grup Bilisim | 42,16 | 43,90 | 41,66 | -1,04 | -2,41% | 5,80M | 17:08:01 | ||
Arena Bilgisayar | 51,000 | 52,100 | 49,100 | -0,200 | -0,39% | 1,04M | 17:05:09 | ||
Aselsan | 57,45 | 58,90 | 57,15 | -0,85 | -1,46% | 37,60M | 17:09:39 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 153,00 | 169,30 | 152,00 | -7,20 | -4,49% | 1,41M | 17:08:00 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,20 | 109,00 | 102,10 | -0,70 | -0,66% | 676,69K | 17:09:54 | ||
Datagate | 48,340 | 51,100 | 47,780 | -2,160 | -4,28% | 885,10K | 17:08:02 | ||
Despec | 52,400 | 54,550 | 52,350 | -1,600 | -2,96% | 789,80K | 17:09:56 | ||
EData Teknoloji Pazarlama AS | 23,20 | 23,34 | 22,20 | +0,76 | +3,39% | 3,69M | 17:09:59 | ||
Escort | 76,05 | 76,45 | 74,55 | +0,95 | +1,26% | 505,27K | 17:05:09 | ||
Fonet Bilgi | 25,10 | 25,40 | 25,10 | -0,88 | -3,39% | 1,15M | 17:09:59 | ||
Forte Bilgi Iletisim Teknolojileri | 71,25 | 73,10 | 70,50 | +0,50 | +0,71% | 876,83K | 17:09:48 | ||
Hitit Bilgisayar Hizmetleri AS | 73,00 | 73,35 | 71,60 | +0,50 | +0,69% | 281,32K | 17:05:09 | ||
Indeks | 9,300 | 9,680 | 9,300 | -0,140 | -1,48% | 11,54M | 17:08:01 | ||
Ingram Micro Bilisim | 595,000 | 604,000 | 589,500 | +4,500 | +0,76% | 60,64K | 17:09:19 | ||
Kafein Yazilim | 140,00 | 148,00 | 137,10 | -1,00 | -0,71% | 1,90M | 17:09:05 | ||
Karel | 15,480 | 15,820 | 15,110 | -0,010 | -0,06% | 3,11M | 17:09:48 | ||
Kron Telekom | 25,000 | 25,500 | 24,300 | +0,200 | +0,81% | 880,74K | 17:09:46 | ||
Link Bilgisayar | 448,00 | 466,50 | 440,25 | -12,00 | -2,61% | 145,32K | 17:08:00 | ||
Logo Yazilim | 91,600 | 95,000 | 91,000 | -3,900 | -4,08% | 948,69K | 17:09:40 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,35 | 12,13 | 11,20 | +0,32 | +2,90% | 14,26M | 17:09:04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61,80 | 65,35 | 61,75 | -2,45 | -3,81% | 665,64K | 17:09:44 | ||
Mia Teknoloji AS | 61,10 | 62,45 | 60,90 | -0,20 | -0,33% | 9,13M | 17:09:14 | ||
Mobiltel İletişim Hizmetleri | 7,47 | 7,94 | 7,25 | +0,12 | +1,63% | 42,74M | 17:09:51 | ||
Netas Telekom | 95,85 | 106,00 | 94,55 | -5,15 | -5,10% | 2,73M | 17:09:42 | ||
Obase Bilgisayar ve Danismanlik | 54,85 | 59,45 | 53,00 | +0,25 | +0,46% | 1,50M | 17:09:44 | ||
Odine Solutions Teknoloji Ticaret | 90,85 | 95,30 | 86,90 | -1,15 | -1,25% | 15,15M | 17:09:57 | ||
Papilon Guvenlik | 155,60 | 162,40 | 152,70 | +2,40 | +1,57% | 869,30K | 17:09:58 | ||
Pasifik Donanim ve Yazilim Bilgi | 106,90 | 111,20 | 105,70 | -3,10 | -2,82% | 2,52M | 17:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,49 | 18,69 | 18,31 | +0,19 | +1,04% | 3,28M | 17:08:54 | ||
Plastikkart | 97,000 | 105,400 | 91,500 | +1,100 | +1,15% | 2,29M | 17:09:49 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,20 | 46,60 | 44,12 | -0,68 | -1,52% | 17,83M | 17:09:24 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,00 | 342,50 | 326,00 | -6,50 | -1,91% | 397,57K | 17:09:10 | ||
Smartiks Yazilim | 47,28 | 50,75 | 46,14 | -2,12 | -4,29% | 3,96M | 17:08:01 | ||
Vbt Yazilim AS | 36,32 | 38,24 | 36,00 | -0,98 | -2,63% | 3,41M | 17:09:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores