Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 310,50 | 309,75 | 312,00 | 309,50 | +0,24% | 14,72M | 310,50+0,24% | 12:21:31 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 10,20 | 9,92 | 10,30 | 9,96 | +2,82% | 2,28M | 10,20+2,82% | 12:20:38 | |
PGSUS Pegasus Hava Tasimaciligi AS | 963,50 | 968,00 | 983,00 | 953,00 | -0,46% | 1,85M | 963,50-0,46% | 12:14:24 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 66,60 | 66,70 | 69,95 | 65,15 | -0,15% | 1,55M | 66,60-0,15% | 12:21:35 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 28,56 | 27,24 | 28,82 | 27,04 | +4,85% | 1,26M | 28,56+4,85% | 12:21:28 |
Nombre | Precio | |
---|---|---|
BEYAZ Beyaz Filo | 28,56 | +1,320 | +4,85%
GSDDE GSD Marin | 10,20 | +0,280 | +2,82%
CLEBI Celebi | 1.701,00 | +21,00 | +1,25%
GRSEL GurSel Turizm Tasimacilik Ve | 93,90 | +0,95 | +1,02%
THYAO THY | 310,50 | +0,75 | +0,24%
Nombre | Precio | |
---|---|---|
RYSAS Reysas | 42,30 | -0,820 | -1,90%
TUREX Tureks Turizm Tasimacilik AS | 48,18 | -0,66 | -1,35%
TLMAN Trabzon Liman Isletmeciligi | 130,40 | -1,00 | -0,76%
PGSUS Pegasus | 963,50 | -4,500 | -0,46%
PASEU Pasifik Eurasia Lojistik Dis | 66,60 | -0,10 | -0,15%