Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 0,993 | 0,979 | 0,999 | 0,985 | +1,43% | 4,53M | 0,993+1,43% | 16:00:28 | |
AIBG AIB Group PLC | 5,03 | 4,98 | 5,07 | 4,968 | +1,00% | 3,21M | 5,03+1,00% | 15:50:21 | |
BIRG Bank of Ireland Group PLC | 9,944 | 9.674,00 | 9,978 | 9,70 | +2,79% | 1,21M | 9,944+2,79% | 15:50:41 | |
RYA Ryanair Holdings PLC | 20,66 | 20.250,00 | 21,18 | 20,41 | +2,02% | 1,04M | 20,66+2,02% | 15:50:56 | |
GRPG Greencoat Renewables PLC | 0,851 | 0,832 | 0,865 | 0,83 | +2,28% | 564,57K | 0,851+2,28% | 15:51:20 |
Nombre | Precio | |
---|---|---|
BIRG Bank Ireland | 9,956 | +0,282 | +2,92%
GRPG Greencoat Renewables | 0,851 | +0,0190 | +2,28%
RYA Ryanair | 20,56 | +0,310 | +1,53%
IRES Irish Res Pr P | 0,993 | +0,014 | +1,43%
AIBG AIB | 5,035 | +0,055 | +1,10%
Nombre | Precio | |
---|---|---|
IR5B_u Irish Continental | 4,98 | -0,04 | -0,80%
GLV Glenveagh Properties | 1,266 | -0,0080 | -0,63%
DHG Dalata Hotel | 4,125 | -0,035 | -0,84%
KSP Kingspan | 80,30 | -0,60 | -0,74%
UPR Uniphar | 2,58 | -0,01 | -0,39%