Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2296 | 0,2296 | 0,238 | 0,2295 | -3,08% | 165,8M | 0,2296-3,08% | 05/07 | |
ISP Intesa Sanpaolo SpA | 3,5495 | 3,5495 | 3,597 | 3,523 | -0,84% | 53,07M | 3,5495-0,84% | 05/07 | |
SPMI Saipem SpA | 2,325 | 2,325 | 2,384 | 2,321 | +0,09% | 25,6M | 2,325+0,09% | 05/07 | |
ENEI Enel | 6,706 | 6,706 | 6,723 | 6,639 | +0,86% | 16,43M | 6,706+0,86% | 05/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,837 | 4,837 | 4,965 | 4,812 | -1,93% | 13,06M | 4,837-1,93% | 05/07 |
Nombre | Precio |
---|---|
STMMI STMicroelectronics | 38,925+0,845+2,22% |
FBK FinecoBank | 14,825+0,1900+1,30% |
CPRI Campari | 8,85+0,1120+1,28% |
SRG Snam | 4,209+0,039+0,94% |
ENEI Enel | 6,706+0,057+0,86% |
Nombre | Precio |
---|---|
AMPF Amplifon | 31,12-2,160-6,49% |
TLIT Telecom Italia | 0,2296-0,0073-3,08% |
BMPS BCA MPS | 4,837-0,095-1,93% |
IVG Iveco NV | 10,30-0,200-1,90% |
LDOF Leonardo | 22,45-0,410-1,79% |