Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.275,00 | 38.610,00 | 37.940,00 | +0,62% | 38.275,00+0,62% | 06:15:09 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | Dic 2024 | 38.255,00 | 38.570,00 | 38.230,00 | -1,09% | 38.255,00-1,09% | 06:12:01 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.275,00 | 38.567,50 | 37.950,00 | +0,56% | 38.275,00+0,56% | 06:25:20 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 154,60 | 155,40 | 153,80 | +0,06% | 97,26M | 154,70+0,06% | 06:06:54 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.337,00 | 2.408,50 | 2.396,00 | 2.325,00 | -2,97% | 46,47M | 2.337,00-2,97% | 06:06:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.814,00 | 1.824,00 | 1.837,00 | 1.809,00 | -0,55% | 38,18M | 1.814,00-0,55% | 06:07:05 | |
7201 Nissan Motor Co., Ltd. | 427,50 | 428,50 | 430,70 | 421,60 | -0,23% | 26,35M | 427,50-0,23% | 06:07:16 | |
4755 Rakuten Inc | 885,40 | 900,10 | 908,30 | 881,40 | -1,63% | 18,99M | 885,40-1,63% | 06:07:15 |
Nombre | Precio |
---|---|
2413 M3 Inc | 1.307,50+58,0+4,64% |
4385 Mercari | 1.996,50+71,5+3,71% |
1801 Taisei Corp. | 6.779,00+203,0+3,09% |
9104 Mitsui O.S.K. Lines | 5.524,00+158,0+2,94% |
9107 Kawasaki Kisen Kaisha | 2.171,50+63,5+3,01% |
Nombre | Precio |
---|---|
4324 Dentsu Inc. | 3.711,00-386,0-9,42% |
4519 Chugai Pharmaceutical | 6.492,00-649,0-9,09% |
8304 Aozora Bank | 2.536,00-183,5-6,75% |
6361 Ebara Corp. | 2.207,00-120,0-5,16% |
4523 Eisai | 4.795,00-234,0-4,65% |