Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.125,00 | 39.320,00 | 38.870,00 | +1,28% | 39.125,00+1,28% | 05:42:33 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.270,00 | 39.590,00 | 39.010,00 | -0,36% | 39.270,00-0,36% | 05:42:19 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.185,00 | 39.457,50 | 38.870,00 | -0,29% | 39.185,00-0,29% | 05:57:58 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,70 | 151,30 | 149,70 | 148,10 | -1,72% | 77,18M | 148,70-1,72% | 05:36:09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.126,50 | 2.092,00 | 2.164,50 | 2.068,50 | +1,65% | 56,03M | 2.126,50+1,65% | 05:36:32 | |
9434 SoftBank Corp | 191,90 | 1.976,50 | 194,90 | 191,10 | -2,93% | 39,2M | 191,90-2,93% | 05:36:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.443,50 | 1.481,50 | 1.473,50 | 1.439,00 | -2,56% | 25,82M | 1.443,50-2,56% | 05:36:22 | |
7201 Nissan Motor Co., Ltd. | 416,70 | 413,50 | 423,60 | 412,60 | +0,77% | 22,03M | 416,70+0,77% | 05:36:09 |
Nombre | Precio |
---|---|
4911 Shiseido | 4.007,00+222,0+5,87% |
6920 Lasertec Corp | 25.580,00+1.330,0+5,48% |
6361 Ebara Corp. | 2.374,50+92,5+4,05% |
6954 Fanuc Corp. | 4.446,00+220,0+5,21% |
6367 Daikin Industries | 20.250,00+915,0+4,73% |
Nombre | Precio |
---|---|
5020 Eneos Holdings | 776,00-30,6-3,79% |
6098 Recruit Holdings | 9.039,00-329,0-3,51% |
1801 Taisei Corp. | 6.285,00-215,0-3,31% |
1802 Obayashi Corp. | 1.834,50-61,0-3,22% |
9434 SoftBank Corp | 191,90-5,8-2,93% |