Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jul 25 | Jul 2025 | 34.305,00 | 34.305,00 | 34.305,00 | +1,19% | 34.305,00+1,19% | 17/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 34.570,00 | 34.570,00 | 34.570,00 | -0,19% | 34.570,00-0,19% | 00:50:21 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225May 25 | May 2025 | 34.405,00 | 34.200,00 | 34.100,00 | +1,49% | 34.405,00+1,49% | 17/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 34.522,50 | 34.742,50 | 33.777,50 | +2,10% | 34.522,50+2,10% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,30 | 148,00 | 149,80 | 148,70 | +0,88% | 69,85M | 149,30+0,88% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 437,30 | 405,20 | 442,80 | 404,60 | +7,92% | 49,52M | 437,30+7,92% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.645,50 | 2.630,00 | 2.656,50 | 2.602,00 | +0,59% | 35,59M | 2.645,50+0,59% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.690,00 | 1.680,00 | 1.692,50 | 1.672,00 | +0,60% | 28,4M | 1.690,00+0,60% | 04:30:00 | |
9434 SoftBank Corp | 217,40 | 216,70 | 217,60 | 216,20 | +0,32% | 17,64M | 217,40+0,32% | 04:30:00 |
Nombre | Precio |
---|---|
4519 Chugai Pharmaceutical | 8.336,00+1.251,0+17,66% |
9501 Tokyo Electric Power Co., Inc. | 437,30+32,1+7,92% |
9107 Kawasaki Kisen Kaisha | 1.845,50+85,0+4,83% |
6674 GS Yuasa Corp. | 2.347,00+75,5+3,32% |
9104 Mitsui O.S.K. Lines | 5.011,00+159,0+3,28% |
Nombre | Precio |
---|---|
7735 Dainippon Screen Mfg. | 9.280,00-296,0-3,09% |
6098 Recruit Holdings | 7.458,00-233,0-3,03% |
6273 SMC Corp | 43.630,00-970,0-2,17% |
6857 Advantest Corp. | 5.499,00-113,0-2,01% |
6723 Renesas Electronics Corp | 1.594,00-32,5-2,00% |