Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.595,00 | 38.400,00 | 37.585,00 | -2,17% | 37.595,00-2,17% | 25/04 | ||
Nikkei 225Jan 24 | Ene 2024 | 37.610,00 | 38.395,00 | 37.600,00 | -2,16% | 37.610,00-2,16% | 25/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.935,00 | 38.145,00 | 37.595,00 | +0,64% | 37.935,00+0,64% | 05:55:24 | ||
Nikkei 225Dec 23 | Dic 2023 | 37.610,00 | 38.385,00 | 37.590,00 | -2,13% | 37.610,00-2,13% | 25/04 | ||
Nikkei 225May 24 | May 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.955,00 | 38.120,00 | 37.570,00 | +0,32% | 37.955,00+0,32% | 06:10:28 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,30 | 169,40 | 168,90 | 167,50 | -0,65% | 122,4M | 168,30-0,65% | 05:45:41 | |
9501 Tokyo Electric Power Co., Inc. | 975,90 | 979,00 | 993,00 | 960,00 | -0,32% | 42,47M | 975,90-0,32% | 05:45:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.532,00 | 1.551,50 | 1.567,50 | 1.525,00 | -1,26% | 33,53M | 1.532,00-1,26% | 05:45:31 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.329,00 | 1.328,00 | 1.341,00 | 1.307,00 | +0,08% | 18,64M | 1.329,00+0,08% | 05:45:39 | |
7203 Toyota Motor Corp | 3.512,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,43% | 16,07M | 3.512,00+0,43% | 05:45:28 |
Nombre | Precio | |
---|---|---|
6861 Keyence | 68.740,00 | +4.160,0 | +6,44%
4568 Daiichi Sankyo | 4.966,00 | +200,0 | +4,20%
8795 T&D Holdings, Inc. | 2.538,00 | +117,5 | +4,85%
4751 CyberAgent Inc | 1.025,50 | +49,0 | +5,02%
4043 Tokuyama Corp. | 2.917,00 | +127,0 | +4,55%
Nombre | Precio | |
---|---|---|
4063 Shin-Etsu Chemical | 5.926,00 | -382,0 | -6,06%
6702 Fujitsu | 2.395,00 | -87,5 | -3,52%
9531 Tokyo Gas | 3.565,00 | -91,0 | -2,49%
6301 Komatsu | 4.256,00 | -81,0 | -1,87%
9502 Chubu Electric Power Co., Inc. | 1.952,00 | -29,5 | -1,49%