Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 132,00 | 140,00 | 150,00 | 130,00 | -5,71% | 1,43M | 132,00-5,71% | 03:42:28 | |
6890 Ferrotec Corp | 2.869,00 | 2.846,00 | 2.870,00 | 2.822,00 | +0,81% | 265,1K | 2.869,00+0,81% | 03:17:32 | |
4293 Septeni Holdings Co Ltd | 440,00 | 437,00 | 442,00 | 433,00 | +0,69% | 93,4K | 440,00+0,69% | 03:35:02 | |
2138 Crooz Inc | 788,00 | 776,00 | 788,00 | 772,00 | +1,55% | 19,8K | 788,00+1,55% | 03:39:50 | |
2702 McDonald’s Holdings Company Japan Ltd | 6.920,00 | 6.930,00 | 6.940,00 | 6.890,00 | -0,14% | 77,8K | 6.920,00-0,14% | 03:42:47 |
Nombre | Precio | |
---|---|---|
2656 Vector | 132,00 | -8,0 | -5,71%
4970 Toyo Gosei | 8.920,00 | -80,0 | -0,89%
6890 Ferrotec | 2.872,00 | +26,0 | +0,91%
6769 Thine Electronics | 973,00 | -2,0 | -0,21%
6324 Harmonic Drive Systems | 3.845,00 | +35,0 | +0,92%
Nombre | Precio | |
---|---|---|
6787 Meiko Electronics | 4.950,00 | -20,0 | -0,40%
6425 Universal Entertainment | 1.719,00 | +11,0 | +0,64%
7716 Nakanishi | 2.194,00 | -3,0 | -0,14%
2782 Seria | 2.837,00 | +10,0 | +0,35%
4667 Aisan Tech | 1.615,00 | +7,0 | +0,44%