| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 374,49 | 379,47 | 379,99 | 373,00 | -1,31% | 358,55K | 374,49-1,31% | 10:50:29 | |
KZTO KazTransOil AO | 1.199,93 | 1.193,12 | 1.199,95 | 1.179,01 | +0,57% | 29,77K | 1.199,93+0,57% | 10:49:39 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.438,00 | 1.438,99 | 1.440,00 | 1.435,01 | -0,07% | 3,74K | 1.438,00-0,07% | 10:49:55 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.544,00 | 33.750,00 | 34.290,00 | 33.333,33 | -0,61% | 3,07K | 33.544,00-0,61% | 10:49:23 | |
AIRA Air Astana AO | 664,25 | 663,25 | 664,30 | 661,00 | +0,15% | 1,69K | 664,25+0,15% | 10:50:34 |
| Nombre | Precio |
|---|---|
KSPI Kaspi.kz AO | 41.601,01+595,22+1,45% |
KZTO KazTransOil AO | 1.199,93+6,81+0,57% |
AIRA Air Astana AO | 664,25+1,00+0,15% |
KZTK Kazakhtelekom AO | 41.926,98+11,98+0,03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.438,00-0,99-0,07% |
| Nombre | Precio |
|---|---|
HSBK Halyk Bank AO | 374,49-4,98-1,31% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.544,00-206,00-0,61% |
CCBN Bank TsentrKredit | 4.512,00-9,00-0,20% |
KCEL Kcell AO | 3.255,54-3,46-0,11% |
KMGZ NK KazMunayGaz AO | 30.635,00-15,00-0,05% |