| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 368,30 | 372,23 | 374,44 | 363,19 | -1,06% | 2,6M | 368,30-1,06% | 14:29:37 | |
AIRA Air Astana AO | 663,11 | 667,31 | 668,78 | 663,10 | -0,63% | 216,52K | 663,11-0,63% | 14:25:16 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.523,99 | 1.522,80 | 1.527,00 | 1.518,00 | +0,08% | 41,26K | 1.523,99+0,08% | 14:25:20 | |
CCBN Bank TsentrKredit AO | 5.005,00 | 5.065,98 | 5.065,98 | 4.959,24 | -1,20% | 33,03K | 5.005,00-1,20% | 14:25:03 | |
KZTO KazTransOil AO | 1.317,99 | 1.329,95 | 1.333,26 | 1.312,01 | -0,90% | 18,64K | 1.317,99-0,90% | 14:26:12 |
| Nombre | Precio |
|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.523,99+1,19+0,08% |
KCEL Kcell AO | 3.163,00+0,99+0,03% |
KMGZ NK KazMunayGaz AO | 35.700,01-50,99-0,14% |
KZTK Kazakhtelekom AO | 44.600,00-100,00-0,22% |
KSPI Kaspi.kz AO | 42.548,99-234,93-0,55% |
| Nombre | Precio |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 29.610,00-590,02-1,95% |
CCBN Bank TsentrKredit | 5.005,00-60,98-1,20% |
HSBK Halyk Bank AO | 368,30-3,93-1,06% |
KZTO KazTransOil AO | 1.317,99-11,96-0,90% |
AIRA Air Astana AO | 663,11-4,20-0,63% |