| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 404,70 | 400,25 | 405,00 | 400,55 | +1,11% | 2,25M | 404,70+1,11% | 14:29:16 | |
KZTO KazTransOil AO | 1.147,97 | 1.095,00 | 1.195,00 | 1.095,00 | +4,84% | 168,28K | 1.147,97+4,84% | 14:29:23 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.430,70 | 1.428,80 | 1.432,00 | 1.421,00 | +0,13% | 64,71K | 1.430,70+0,13% | 14:28:41 | |
AIRA Air Astana AO | 721,10 | 705,51 | 724,60 | 708,00 | +2,21% | 29,76K | 721,10+2,21% | 14:25:14 | |
KCEL Kcell AO | 3.155,00 | 3.196,00 | 3.203,99 | 2.970,00 | -1,28% | 26,66K | 3.155,00-1,28% | 14:25:08 |
| Nombre | Precio |
|---|---|
KZTO KazTransOil AO | 1.147,97+52,97+4,84% |
KSPI Kaspi.kz AO | 46.839,89+1.039,89+2,27% |
AIRA Air Astana AO | 721,10+15,59+2,21% |
HSBK Halyk Bank AO | 404,70+4,45+1,11% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31.884,88+74,88+0,24% |
| Nombre | Precio |
|---|---|
KCEL Kcell AO | 3.155,00-41,00-1,28% |
KMGZ NK KazMunayGaz AO | 34.900,01-92,99-0,27% |
CCBN Bank TsentrKredit | 4.795,000,000,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.430,70+1,90+0,13% |
KZTK Kazakhtelekom AO | 44.850,00+100,00+0,22% |