Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 59,00 | 338,00 | 62,00 | 59,00 | -4,84% | 3,17B | 59,00-4,84% | 19/04 | |
BUKA Bukalapak.com PT | 116,00 | 850,00 | 124,00 | 114,00 | -6,45% | 419,06M | 116,00-6,45% | 19/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 145,00 | 530,00 | 166,00 | 141,00 | -12,12% | 340,6M | 145,00-12,12% | 19/04 | |
BBRI Bank Rakyat Indonesia Persero | 5.275,00 | 875,00 | 5.375,00 | 5.250,00 | -3,65% | 258,21M | 5.275,00-3,65% | 19/04 | |
BRMS Bumi Resources Minerals Tbk | 159,00 | 635,00 | 163,00 | 157,00 | 0,00% | 246,79M | 159,000,00% | 19/04 |
Nombre | Precio | |
---|---|---|
PTMP Mitra Pack | 161,00 | +12,00 | +8,05%
SILO Siloam International | 2.590,00 | +190 | +7,92%
MNCN Media Nusantara Citra | 306,00 | +12 | +4,08%
MEDC Medco Energi | 1.555,00 | +55 | +3,67%
JSMR Jasa Marga | 5.425,00 | +175 | +3,33%
Nombre | Precio | |
---|---|---|
WIFI Solusi Sinergi Digital Tbk PT | 145,00 | -20 | -12,12%
SSIA Surya Semesta | 1.045,00 | -110 | -9,52%
INTP Indocement Tunggal | 7.650,00 | -575 | -6,99%
ERAA Erajaya Swasembada | 388,00 | -28 | -6,73%
BUKA Bukalapak.com PT | 116,00 | -8 | -6,45%