Al alza | |||||||
|---|---|---|---|---|---|---|---|
380 | 400 | 380 | -4,52% | 34,78M | aa.aa | ||
328 | 330 | 322 | +1,23% | 12,21M | aa.aa | ||
2.550 | 2.620 | 2.540 | -1,92% | 14,22M | aa.aa | ||
1.450 | 1.495 | 1.450 | -3,33% | 9,48M | aa.aa | ||
3.150 | 3.240 | 3.130 | -2,48% | 49,8M | aa.aa | ||
4.800 | 4.890 | 4.790 | +0,42% | 41,89M | aa.aa | ||
71 | 74 | 71 | -4,05% | 299,66M | aa.aa | ||
3.410 | 3.460 | 3.400 | -0,87% | 31,88M | aa.aa | ||
4.000 | 4.120 | 4.000 | -2,44% | 130,85M | aa.aa | ||
3.030 | 3.160 | 3.030 | -3,50% | 150,85M | aa.aa | ||
1.055 | 1.075 | 1.055 | -0,94% | 6,77M | aa.aa | ||
1.390 | 1.445 | 1.390 | -2,80% | 55,02M | aa.aa | ||
126 | 132 | 126 | -4,55% | 361,76M | aa.aa | ||
945 | 955 | 920 | +2,16% | 38,07M | aa.aa | ||
6.000 | 6.150 | 6.000 | -0,83% | 113,14M | aa.aa | ||
344 | 368 | 342 | -4,97% | 306,61M | aa.aa | ||
645 | 705 | 640 | -5,84% | 114,31M | aa.aa | ||
575 | 610 | 575 | -4,96% | 128,93M | aa.aa | ||
174 | 182 | 174 | -3,33% | 1,86B | aa.aa | ||
540 | 550 | 535 | 0,00% | 22,27M | aa.aa | ||
1.670 | 1.730 | 1.670 | -3,19% | 107,17M | aa.aa | ||
2.930 | 3.010 | 2.910 | 0,00% | 9,37M | aa.aa | ||
540 | 550 | 535 | -0,92% | 4,72M | aa.aa | ||
358 | 370 | 354 | 0,00% | 409,31M | aa.aa | ||
1.500 | 1.515 | 1.470 | -0,99% | 2,97M | aa.aa | ||
635 | 650 | 630 | -0,78% | 6,36M | aa.aa | ||
1.000 | 1.060 | 990 | -5,66% | 102,77M | aa.aa | ||
605 | 620 | 600 | -1,63% | 68,17M | aa.aa | ||
16.975 | 17.400 | 16.875 | +0,30% | 977K | aa.aa | ||
830 | 865 | 830 | -1,78% | 3,68M | aa.aa | ||
8.200 | 8.400 | 8.200 | -0,91% | 1,97M | aa.aa | ||
2.630 | 2.780 | 2.630 | -3,66% | 11,52M | aa.aa | ||
25.325 | 26.000 | 25.300 | -2,31% | 897,6K | aa.aa | ||
6.775 | 6.900 | 6.750 | 0,00% | 2,56M | aa.aa | ||
6.900 | 7.025 | 6.850 | -0,72% | 5,37M | aa.aa | ||
2.140 | 2.230 | 2.130 | -3,60% | 39,2M | aa.aa | ||
510 | 525 | 505 | -1,92% | 60,3M | aa.aa | ||
2.000 | 2.080 | 1.995 | -1,96% | 9,29M | aa.aa | ||
2.620 | 2.650 | 2.620 | 0,00% | 1,16M | aa.aa | ||
155 | 161 | 152 | -3,13% | 104,04M | aa.aa | ||
775 | 780 | 755 | +2,65% | 70,44M | aa.aa | ||
1.460 | 1.500 | 1.435 | -2,01% | 7,44M | aa.aa | ||
1.375 | 1.395 | 1.370 | +0,36% | 3,59M | aa.aa | ||
1.445 | 1.480 | 1.415 | -1,03% | 47,07M | aa.aa | ||
1.550 | 1.550 | 1.510 | 0,00% | 3,74M | aa.aa | ||
42 | 44 | 42 | 0,00% | 129,34M | aa.aa | ||
1.440 | 1.440 | 1.420 | +1,41% | 13,93M | aa.aa | ||
266 | 270 | 264 | -1,48% | 15,89M | aa.aa | ||
194 | 197 | 192 | -1,02% | 14,03M | aa.aa | ||
4.750 | 5.175 | 4.730 | -7,77% | 71,38M | aa.aa | ||
665 | 685 | 660 | -1,48% | 50,47M | aa.aa | ||
434 | 446 | 422 | -1,36% | 73,59M | aa.aa | ||
1.570 | 1.590 | 1.550 | +1,62% | 10,9M | aa.aa | ||
55 | 58 | 55 | -3,51% | 78,68M | aa.aa | ||
1.250 | 1.255 | 1.225 | +2,04% | 36,24M | aa.aa | ||
236 | 240 | 236 | 0,00% | 20,85M | aa.aa | ||
179 | 181 | 178 | 0,00% | 27,23M | aa.aa | ||
580 | 595 | 575 | -0,85% | 31,49M | aa.aa | ||
1.690 | 1.725 | 1.675 | -1,17% | 10,47M | aa.aa | ||
3.320 | 3.400 | 3.290 | -1,78% | 23,54M | aa.aa | ||
2.260 | 2.340 | 2.260 | -2,16% | 126,55M | aa.aa | ||
4.560 | 4.630 | 4.550 | -1,30% | 15,78M | aa.aa | ||
460 | 478 | 460 | -3,36% | 4,3M | aa.aa | ||
1.580 | 1.610 | 1.580 | -0,63% | 4,54M | aa.aa | ||
24.350 | 25.425 | 24.350 | -3,94% | 3,85M | aa.aa | ||
4.260 | 4.560 | 4.250 | 0,00% | 47,05M | aa.aa | ||
2.340 | 2.360 | 2.310 | 0,00% | 6,15M | aa.aa | ||
1.315 | 1.365 | 1.305 | -1,87% | 10,49M | aa.aa | ||
196 | 202 | 194 | -2,00% | 25,27M | aa.aa | ||
1.745 | 1.745 | 1.685 | +2,65% | 606,9K | aa.aa | ||
2.890 | 2.980 | 2.870 | -1,03% | 15,23M | aa.aa | ||
785 | 810 | 780 | -1,26% | 6,46M | aa.aa | ||
204 | 218 | 202 | -6,42% | 27,83M | aa.aa | ||
2.080 | 2.170 | 2.080 | -3,26% | 7,91M | aa.aa | ||
1.335 | 1.385 | 1.330 | -2,91% | 40,65M | aa.aa | ||
600 | 600 | 590 | 0,00% | 3,46M | aa.aa | ||
625 | 640 | 620 | -2,34% | 8,82M | aa.aa | ||
4.630 | 4.730 | 4.560 | -1,49% | 2,41M | aa.aa | ||
760 | 770 | 745 | -0,65% | 28,98M | aa.aa | ||
1.990 | 2.020 | 1.975 | -1,00% | 5,45M | aa.aa | ||
1.240 | 1.265 | 1.235 | -1,98% | 11,54M | aa.aa | ||
100 | 101 | 99 | 0,00% | 89,8M | aa.aa | ||
1.400 | 1.445 | 1.330 | 0,00% | 36,76M | aa.aa | ||
4.430 | 4.510 | 4.390 | -0,89% | 821,6K | aa.aa | ||
332 | 342 | 328 | -2,35% | 25,12M | aa.aa | ||
1.500 | 1.520 | 1.490 | +0,33% | 15,22M | aa.aa | ||
58,00 | 60,00 | 57,00 | -1,69% | 31,09M | aa.aa | ||
30,00 | 31,00 | 28,00 | 0,00% | 25,36B | aa.aa | ||
995,00 | 1.015,00 | 985,00 | -1,49% | 8,45M | aa.aa | ||
765,00 | 845,00 | 755,00 | -8,93% | 515,27M | aa.aa | ||
855,00 | 885,00 | 850,00 | -1,16% | 23,23M | aa.aa | ||
474,00 | 492,00 | 474,00 | -1,66% | 52,03M | aa.aa | ||
476,00 | 484,00 | 474,00 | -0,83% | 61,25M | aa.aa | ||
4.240 | 4.550 | 4.170 | -6,40% | 91,61M | aa.aa | ||
246,00 | 268,00 | 246,00 | -7,52% | 387,58M | aa.aa | ||
11.725,00 | 12.100,00 | 11.600,00 | -3,10% | 4,67M | aa.aa | ||
4.030,00 | 4.150,00 | 4.020,00 | -2,18% | 5,08M | aa.aa | ||
3.450,00 | 3.530,00 | 3.400,00 | -1,15% | 995,6K | aa.aa | ||
650,00 | 705,00 | 645,00 | -7,80% | 35,61M | aa.aa | ||
7.700,00 | 7.800,00 | 7.600,00 | +0,65% | 6,89M | aa.aa |