Al alza | |||||||
|---|---|---|---|---|---|---|---|
540 | 565 | 535 | -1,82% | 47,67M | aa.aa | ||
360 | 364 | 358 | -0,55% | 11,03M | aa.aa | ||
2.550 | 2.580 | 2.540 | -0,39% | 15,85M | aa.aa | ||
1.380 | 1.400 | 1.375 | -1,08% | 9,58M | aa.aa | ||
3.170 | 3.190 | 3.120 | +0,96% | 114,08M | aa.aa | ||
4.780 | 4.850 | 4.780 | -0,21% | 48,76M | aa.aa | ||
103 | 111 | 103 | -0,96% | 3,61B | aa.aa | ||
3.730 | 3.780 | 3.590 | +3,90% | 92,32M | aa.aa | ||
4.220 | 4.240 | 4.170 | +1,69% | 142,91M | aa.aa | ||
3.230 | 3.250 | 3.160 | +2,87% | 349,66M | aa.aa | ||
1.225 | 1.235 | 1.205 | +1,66% | 18,35M | aa.aa | ||
1.890 | 1.905 | 1.880 | +0,53% | 80,75M | aa.aa | ||
152 | 159 | 152 | 0,00% | 1,09B | aa.aa | ||
880 | 890 | 870 | -1,12% | 21,26M | aa.aa | ||
6.450 | 6.475 | 6.400 | +0,78% | 100,68M | aa.aa | ||
460 | 466 | 454 | -0,43% | 300,44M | aa.aa | ||
760 | 795 | 740 | +2,01% | 240,61M | aa.aa | ||
695 | 705 | 675 | +1,46% | 382,42M | aa.aa | ||
196 | 202 | 189 | +3,16% | 6,24B | aa.aa | ||
635 | 655 | 635 | -1,55% | 13,26M | aa.aa | ||
2.030 | 2.080 | 2.000 | +3,31% | 327,07M | aa.aa | ||
3.030 | 3.040 | 3.000 | +0,33% | 6,86M | aa.aa | ||
625 | 635 | 625 | 0,00% | 6,35M | aa.aa | ||
458 | 468 | 454 | +0,44% | 562,49M | aa.aa | ||
1.440 | 1.475 | 1.430 | +1,41% | 10M | aa.aa | ||
715 | 735 | 715 | -2,05% | 13,05M | aa.aa | ||
1.300 | 1.345 | 1.295 | -0,76% | 79,64M | aa.aa | ||
474 | 478 | 466 | +1,72% | 47,58M | aa.aa | ||
20.675 | 20.675 | 20.075 | +2,22% | 1,54M | aa.aa | ||
920 | 930 | 890 | +2,22% | 21,61M | aa.aa | ||
8.750 | 8.750 | 8.500 | +1,16% | 3,9M | aa.aa | ||
2.670 | 2.710 | 2.640 | -0,74% | 17,41M | aa.aa | ||
25.200 | 25.500 | 25.200 | -0,79% | 1,1M | aa.aa | ||
7.625 | 7.700 | 7.600 | -0,97% | 2,48M | aa.aa | ||
7.375 | 7.375 | 7.325 | +0,34% | 3,19M | aa.aa | ||
2.720 | 2.820 | 2.700 | -0,37% | 54,32M | aa.aa | ||
640 | 650 | 610 | 0,00% | 133,2M | aa.aa | ||
2.210 | 2.250 | 2.200 | -1,78% | 15,57M | aa.aa | ||
2.790 | 2.820 | 2.780 | 0,00% | 2,04M | aa.aa | ||
200 | 220 | 197 | -2,91% | 1,67B | aa.aa | ||
810 | 830 | 805 | -1,82% | 68,92M | aa.aa | ||
1.460 | 1.480 | 1.460 | -0,68% | 9,78M | aa.aa | ||
1.675 | 1.695 | 1.670 | -0,59% | 7,56M | aa.aa | ||
1.390 | 1.440 | 1.390 | -2,11% | 41,57M | aa.aa | ||
1.510 | 1.580 | 1.500 | -0,33% | 5,93M | aa.aa | ||
67 | 71 | 66 | -4,29% | 209,33M | aa.aa | ||
1.520 | 1.530 | 1.515 | -0,33% | 18,96M | aa.aa | ||
270 | 270 | 266 | +0,75% | 36,45M | aa.aa | ||
236 | 240 | 236 | -0,84% | 22,83M | aa.aa | ||
5.300 | 5.350 | 5.200 | +0,95% | 25,5M | aa.aa | ||
850 | 870 | 830 | +3,03% | 100,52M | aa.aa | ||
434 | 436 | 422 | +1,40% | 50,08M | aa.aa | ||
1.565 | 1.585 | 1.545 | +1,29% | 12,35M | aa.aa | ||
77 | 79 | 77 | -1,28% | 131,83M | aa.aa | ||
1.440 | 1.455 | 1.380 | +4,73% | 43,12M | aa.aa | ||
328 | 334 | 328 | -1,20% | 13,14M | aa.aa | ||
216 | 224 | 212 | -1,82% | 50,5M | aa.aa | ||
625 | 635 | 625 | -1,57% | 43,49M | aa.aa | ||
1.775 | 1.805 | 1.755 | +0,57% | 20,42M | aa.aa | ||
2.400 | 2.410 | 2.380 | 0,00% | 8,31M | aa.aa | ||
2.610 | 2.640 | 2.610 | 0,00% | 72,28M | aa.aa | ||
4.030 | 4.040 | 3.970 | +1,00% | 23,07M | aa.aa | ||
570 | 600 | 525 | +7,55% | 86,27M | aa.aa | ||
1.795 | 1.830 | 1.790 | -2,18% | 10,45M | aa.aa | ||
23.900 | 24.000 | 23.700 | +0,31% | 3,74M | aa.aa | ||
5.200 | 5.325 | 5.150 | -0,95% | 9,88M | aa.aa | ||
2.840 | 2.870 | 2.830 | +0,35% | 3,46M | aa.aa | ||
1.380 | 1.405 | 1.380 | -1,43% | 8,74M | aa.aa | ||
256 | 260 | 254 | +0,79% | 24,4M | aa.aa | ||
1.825 | 1.830 | 1.785 | +1,96% | 7,27M | aa.aa | ||
2.950 | 2.980 | 2.920 | +0,34% | 14,51M | aa.aa | ||
1.060 | 1.095 | 1.055 | +0,47% | 12,49M | aa.aa | ||
284 | 302 | 278 | +4,41% | 365,18M | aa.aa | ||
2.340 | 2.380 | 2.260 | 0,00% | 16,79M | aa.aa | ||
1.805 | 1.820 | 1.775 | +1,98% | 22,44M | aa.aa | ||
665 | 695 | 655 | -3,62% | 35,71M | aa.aa | ||
670 | 680 | 660 | -0,74% | 13,6M | aa.aa | ||
6.100 | 6.200 | 6.075 | +0,41% | 4,47M | aa.aa | ||
535 | 535 | 498 | +3,88% | 73,73M | aa.aa | ||
1.960 | 1.980 | 1.910 | +2,35% | 30,55M | aa.aa | ||
1.395 | 1.410 | 1.355 | +1,82% | 57,52M | aa.aa | ||
114 | 116 | 112 | -1,72% | 171,08M | aa.aa | ||
2.090 | 2.150 | 2.080 | -1,42% | 26,18M | aa.aa | ||
4.700 | 4.710 | 4.620 | -0,21% | 881,8K | aa.aa | ||
424 | 434 | 420 | -1,40% | 75,58M | aa.aa | ||
1.675 | 1.700 | 1.665 | -0,89% | 15,68M | aa.aa | ||
77,00 | 80,00 | 75,00 | +2,67% | 151,75M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 9,19M | aa.aa | ||
1.065,00 | 1.080,00 | 1.060,00 | -0,47% | 13,1M | aa.aa | ||
835,00 | 860,00 | 820,00 | +1,21% | 440,94M | aa.aa | ||
955,00 | 970,00 | 945,00 | +0,53% | 29,41M | aa.aa | ||
565,00 | 585,00 | 560,00 | 0,00% | 137,59M | aa.aa | ||
400,00 | 400,00 | 388,00 | +2,56% | 26,7M | aa.aa | ||
4.480 | 4.520 | 4.410 | +0,22% | 48,11M | aa.aa | ||
330,00 | 338,00 | 306,00 | +5,10% | 1,02B | aa.aa | ||
9.800,00 | 9.925,00 | 9.750,00 | -1,01% | 7,11M | aa.aa | ||
4.410,00 | 4.590,00 | 4.280,00 | +3,52% | 15,58M | aa.aa | ||
3.930,00 | 3.990,00 | 3.900,00 | 0,00% | 2,85M | aa.aa | ||
835,00 | 1.095,00 | 830,00 | -5,11% | 369,35M | aa.aa | ||
7.900,00 | 7.950,00 | 7.725,00 | 0,00% | 15,43M | aa.aa |