Al alza | |||||||
|---|---|---|---|---|---|---|---|
384 | 388 | 378 | +1,05% | 16,88M | aa.aa | ||
326 | 332 | 324 | -0,61% | 9,65M | aa.aa | ||
2.570 | 2.600 | 2.510 | +0,78% | 14,72M | aa.aa | ||
1.475 | 1.480 | 1.445 | +1,72% | 3,59M | aa.aa | ||
3.180 | 3.200 | 3.130 | +0,95% | 30,76M | aa.aa | ||
4.870 | 4.870 | 4.800 | +1,46% | 20,98M | aa.aa | ||
72 | 73 | 69 | +1,41% | 225,13M | aa.aa | ||
3.450 | 3.450 | 3.400 | +1,17% | 8,52M | aa.aa | ||
4.040 | 4.060 | 4.010 | +1,00% | 39,85M | aa.aa | ||
3.070 | 3.090 | 3.030 | +1,32% | 90,03M | aa.aa | ||
1.055 | 1.065 | 1.050 | 0,00% | 5,73M | aa.aa | ||
1.405 | 1.415 | 1.380 | +1,08% | 24,89M | aa.aa | ||
128 | 129 | 123 | +1,59% | 114,87M | aa.aa | ||
940 | 945 | 925 | -0,53% | 5,38M | aa.aa | ||
6.025 | 6.075 | 5.975 | +0,42% | 58,31M | aa.aa | ||
346 | 348 | 336 | +0,58% | 82,39M | aa.aa | ||
675 | 680 | 630 | +4,65% | 54,21M | aa.aa | ||
590 | 595 | 565 | +2,61% | 114,54M | aa.aa | ||
179 | 181 | 171 | +2,87% | 1,42B | aa.aa | ||
540 | 545 | 535 | 0,00% | 24,22M | aa.aa | ||
1.675 | 1.690 | 1.650 | +0,30% | 45,31M | aa.aa | ||
2.960 | 2.980 | 2.910 | +1,02% | 3,52M | aa.aa | ||
540 | 545 | 535 | 0,00% | 8,79M | aa.aa | ||
372 | 372 | 346 | +3,91% | 315,48M | aa.aa | ||
1.495 | 1.515 | 1.485 | -0,33% | 687,3K | aa.aa | ||
635 | 640 | 620 | 0,00% | 6,66M | aa.aa | ||
965 | 990 | 940 | -3,50% | 119,03M | aa.aa | ||
615 | 620 | 590 | +1,65% | 41,68M | aa.aa | ||
17.850 | 17.900 | 17.000 | +5,15% | 695,8K | aa.aa | ||
845 | 850 | 820 | +1,81% | 3,84M | aa.aa | ||
8.250 | 8.300 | 8.125 | +0,61% | 911,8K | aa.aa | ||
2.800 | 2.810 | 2.600 | +6,46% | 6,58M | aa.aa | ||
25.350 | 25.675 | 25.275 | +0,10% | 1,57M | aa.aa | ||
6.900 | 6.950 | 6.750 | +1,85% | 2,5M | aa.aa | ||
6.975 | 7.000 | 6.875 | +1,09% | 1,51M | aa.aa | ||
2.120 | 2.140 | 2.060 | -0,93% | 22,84M | aa.aa | ||
535 | 535 | 500 | +4,90% | 68,52M | aa.aa | ||
2.040 | 2.040 | 2.010 | +2,00% | 3,37M | aa.aa | ||
2.630 | 2.630 | 2.590 | +0,38% | 2,06M | aa.aa | ||
151 | 156 | 150 | -2,58% | 114,13M | aa.aa | ||
775 | 795 | 770 | 0,00% | 47,98M | aa.aa | ||
1.485 | 1.490 | 1.450 | +1,71% | 2,77M | aa.aa | ||
1.375 | 1.390 | 1.370 | 0,00% | 2,07M | aa.aa | ||
1.430 | 1.445 | 1.420 | -1,04% | 17,74M | aa.aa | ||
1.540 | 1.555 | 1.540 | -0,65% | 4,66M | aa.aa | ||
42 | 43 | 41 | 0,00% | 67,78M | aa.aa | ||
1.405 | 1.435 | 1.400 | -2,43% | 12,64M | aa.aa | ||
270 | 270 | 264 | +1,50% | 11,07M | aa.aa | ||
194 | 196 | 192 | 0,00% | 6,18M | aa.aa | ||
4.800 | 4.830 | 4.530 | +1,05% | 37,92M | aa.aa | ||
670 | 680 | 645 | +0,75% | 46,72M | aa.aa | ||
446 | 458 | 424 | +2,76% | 106,06M | aa.aa | ||
1.580 | 1.600 | 1.555 | +0,64% | 8,13M | aa.aa | ||
56 | 57 | 54 | +1,82% | 77,78M | aa.aa | ||
1.240 | 1.260 | 1.235 | -0,80% | 10,52M | aa.aa | ||
236 | 238 | 234 | 0,00% | 11,79M | aa.aa | ||
179 | 181 | 176 | 0,00% | 17,09M | aa.aa | ||
585 | 585 | 570 | +0,86% | 30,04M | aa.aa | ||
1.690 | 1.700 | 1.655 | 0,00% | 2,96M | aa.aa | ||
3.330 | 3.360 | 3.230 | +0,30% | 22,49M | aa.aa | ||
2.330 | 2.340 | 2.270 | +3,10% | 127,62M | aa.aa | ||
4.440 | 4.570 | 4.400 | -2,63% | 29,89M | aa.aa | ||
462 | 466 | 452 | +0,43% | 2,2M | aa.aa | ||
1.595 | 1.600 | 1.575 | +0,95% | 6,42M | aa.aa | ||
24.775 | 24.925 | 24.375 | +1,75% | 963,1K | aa.aa | ||
4.300 | 4.370 | 4.160 | +0,94% | 14,29M | aa.aa | ||
2.340 | 2.350 | 2.310 | 0,00% | 4,96M | aa.aa | ||
1.340 | 1.340 | 1.275 | +1,90% | 8,24M | aa.aa | ||
199 | 200 | 195 | +1,53% | 13,24M | aa.aa | ||
1.740 | 1.755 | 1.730 | -0,29% | 358,1K | aa.aa | ||
2.940 | 2.950 | 2.870 | +1,73% | 9,02M | aa.aa | ||
785 | 795 | 765 | 0,00% | 7,33M | aa.aa | ||
208 | 212 | 198 | +1,96% | 13,74M | aa.aa | ||
2.160 | 2.170 | 2.090 | +3,85% | 13,95M | aa.aa | ||
1.345 | 1.355 | 1.325 | +0,75% | 15,5M | aa.aa | ||
600 | 605 | 590 | 0,00% | 5,43M | aa.aa | ||
625 | 635 | 615 | 0,00% | 9,58M | aa.aa | ||
4.650 | 4.650 | 4.570 | +0,43% | 1,15M | aa.aa | ||
765 | 775 | 750 | +0,66% | 23,32M | aa.aa | ||
2.030 | 2.030 | 1.975 | +2,01% | 2,48M | aa.aa | ||
1.305 | 1.315 | 1.245 | +5,24% | 35,27M | aa.aa | ||
100 | 101 | 98 | 0,00% | 113,22M | aa.aa | ||
1.390 | 1.400 | 1.340 | -0,71% | 16,7M | aa.aa | ||
4.450 | 4.450 | 4.390 | +0,45% | 202K | aa.aa | ||
330 | 334 | 324 | -0,60% | 20,32M | aa.aa | ||
1.525 | 1.550 | 1.485 | +1,67% | 13,51M | aa.aa | ||
59,00 | 59,00 | 56,00 | +1,72% | 18,67M | aa.aa | ||
29,00 | 30,00 | 29,00 | -3,33% | 11B | aa.aa | ||
990,00 | 995,00 | 975,00 | -0,50% | 2,51M | aa.aa | ||
765,00 | 775,00 | 730,00 | 0,00% | 212,61M | aa.aa | ||
855,00 | 865,00 | 840,00 | 0,00% | 16,38M | aa.aa | ||
474,00 | 478,00 | 470,00 | 0,00% | 45,74M | aa.aa | ||
484,00 | 486,00 | 478,00 | +1,68% | 48,04M | aa.aa | ||
4.420 | 4.430 | 4.230 | +4,25% | 37,94M | aa.aa | ||
248,00 | 252,00 | 242,00 | +0,81% | 127,44M | aa.aa | ||
11.750,00 | 12.000,00 | 11.600,00 | +0,21% | 3,63M | aa.aa | ||
4.040,00 | 4.060,00 | 3.950,00 | +0,25% | 1,81M | aa.aa | ||
3.410,00 | 3.430,00 | 3.330,00 | -1,16% | 849,1K | aa.aa | ||
670,00 | 680,00 | 630,00 | +3,08% | 11,58M | aa.aa | ||
8.125,00 | 8.125,00 | 7.675,00 | +5,52% | 9,77M | aa.aa |