Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 910 | 930 | 885 | +2,25% | 63,19M | aa.aa | ||
| 406 | 408 | 398 | +2,01% | 30,17M | aa.aa | ||
| 2.100 | 2.220 | 2.090 | -3,67% | 125,36M | aa.aa | ||
| 1.285 | 1.305 | 1.280 | -0,77% | 15,93M | aa.aa | ||
| 3.810 | 4.000 | 3.810 | -4,51% | 201,93M | aa.aa | ||
| 6.950 | 7.000 | 6.725 | +4,12% | 72,79M | aa.aa | ||
| 4.570 | 4.730 | 4.570 | -1,30% | 94,55M | aa.aa | ||
| 5.050 | 5.100 | 5.000 | +1,00% | 209,51M | aa.aa | ||
| 3.850 | 3.940 | 3.840 | -0,52% | 342,76M | aa.aa | ||
| 1.320 | 1.345 | 1.305 | -1,49% | 83,71M | aa.aa | ||
| 2.100 | 2.250 | 2.080 | -1,41% | 131,8M | aa.aa | ||
| 7.800 | 7.925 | 7.800 | 0,00% | 142,33M | aa.aa | ||
| 408 | 432 | 402 | -0,49% | 185,17M | aa.aa | ||
| 1.020 | 1.115 | 1.000 | +0,49% | 207,38M | aa.aa | ||
| 980 | 1.000 | 980 | -1,51% | 204,47M | aa.aa | ||
| 240 | 256 | 240 | -2,44% | 4,28B | aa.aa | ||
| 920 | 930 | 915 | +0,55% | 3,9M | aa.aa | ||
| 7.250 | 7.250 | 6.850 | +5,84% | 17,57M | aa.aa | ||
| 4.520 | 4.520 | 4.440 | +1,57% | 6,48M | aa.aa | ||
| 870 | 875 | 850 | +0,58% | 27,75M | aa.aa | ||
| 500 | 525 | 496 | -0,99% | 515,43M | aa.aa | ||
| 1.445 | 1.455 | 1.420 | 0,00% | 8,93M | aa.aa | ||
| 705 | 730 | 690 | +2,92% | 64,9M | aa.aa | ||
| 1.135 | 1.165 | 1.120 | -0,87% | 61,2M | aa.aa | ||
| 418 | 424 | 404 | +3,98% | 133,09M | aa.aa | ||
| 1.070 | 1.085 | 1.055 | +0,47% | 16,2M | aa.aa | ||
| 9.100 | 9.300 | 8.925 | +2,25% | 9,5M | aa.aa | ||
| 3.340 | 3.470 | 3.270 | -0,30% | 33,94M | aa.aa | ||
| 22.125 | 22.200 | 22.050 | +0,34% | 970,4K | aa.aa | ||
| 6.400 | 6.625 | 6.400 | -2,66% | 1,39M | aa.aa | ||
| 8.300 | 8.500 | 8.300 | 0,00% | 7,34M | aa.aa | ||
| 7.000 | 7.150 | 7.000 | -0,71% | 10,78M | aa.aa | ||
| 2.130 | 2.190 | 2.100 | -0,47% | 17,73M | aa.aa | ||
| 525 | 530 | 525 | 0,00% | 10,51M | aa.aa | ||
| 494 | 510 | 490 | -4,08% | 79,9M | aa.aa | ||
| 2.590 | 2.640 | 2.520 | -0,38% | 43,68M | aa.aa | ||
| 3.750 | 3.800 | 3.740 | -1,06% | 8,79M | aa.aa | ||
| 216 | 228 | 210 | +2,86% | 130,19M | aa.aa | ||
| 1.115 | 1.160 | 1.115 | -2,19% | 44,41M | aa.aa | ||
| 2.300 | 2.430 | 2.300 | 0,00% | 17,33M | aa.aa | ||
| 1.430 | 1.520 | 1.425 | -4,03% | 138,5M | aa.aa | ||
| 1.235 | 1.255 | 1.230 | -0,80% | 8,2M | aa.aa | ||
| 175 | 182 | 171 | +0,57% | 46,41M | aa.aa | ||
| 2.200 | 2.230 | 2.190 | 0,00% | 29,53M | aa.aa | ||
| 360 | 364 | 360 | -0,55% | 62,44M | aa.aa | ||
| 266 | 270 | 260 | +2,31% | 63,58M | aa.aa | ||
| 6.125 | 6.750 | 6.125 | +0,41% | 93,56M | aa.aa | ||
| 3.810 | 4.130 | 3.810 | -3,05% | 41,07M | aa.aa | ||
| 535 | 540 | 525 | +0,94% | 63,77M | aa.aa | ||
| 2.600 | 2.620 | 2.580 | +1,96% | 6,55M | aa.aa | ||
| 139 | 148 | 138 | -4,14% | 921,92M | aa.aa | ||
| 1.770 | 1.830 | 1.740 | +2,31% | 40,36M | aa.aa | ||
| 398 | 402 | 394 | +1,02% | 40,11M | aa.aa | ||
| 260 | 272 | 244 | +5,69% | 134,46M | aa.aa | ||
| 630 | 660 | 630 | -0,79% | 49,87M | aa.aa | ||
| 1.405 | 1.430 | 1.395 | +0,36% | 6,09M | aa.aa | ||
| 2.590 | 2.650 | 2.560 | +1,57% | 52,65M | aa.aa | ||
| 3.290 | 3.360 | 3.260 | -1,20% | 148,91M | aa.aa | ||
| 3.240 | 3.400 | 3.240 | -1,82% | 47,68M | aa.aa | ||
| 685 | 710 | 675 | +1,48% | 33,14M | aa.aa | ||
| 2.210 | 2.250 | 2.040 | +7,80% | 71,31M | aa.aa | ||
| 27.400 | 27.800 | 27.150 | -1,62% | 5,22M | aa.aa | ||
| 6.300 | 6.700 | 6.300 | -4,55% | 22,26M | aa.aa | ||
| 2.920 | 3.120 | 2.920 | -5,81% | 44,54M | aa.aa | ||
| 88.000 | 92.950 | 88.000 | -2,65% | 681,6K | aa.aa | ||
| 875 | 900 | 865 | -0,57% | 78,83M | aa.aa | ||
| 2.130 | 2.200 | 2.090 | -1,84% | 37,39M | aa.aa | ||
| 384 | 406 | 382 | -1,54% | 82,3M | aa.aa | ||
| 2.360 | 2.390 | 2.340 | -0,42% | 1,73M | aa.aa | ||
| 3.060 | 3.130 | 2.840 | +0,99% | 148,92M | aa.aa | ||
| 1.700 | 1.715 | 1.635 | +4,29% | 22,01M | aa.aa | ||
| 2.120 | 2.240 | 2.090 | -6,19% | 36,27M | aa.aa | ||
| 2.400 | 2.470 | 2.360 | 0,00% | 107,68M | aa.aa | ||
| 1.315 | 1.320 | 1.300 | +0,38% | 2M | aa.aa | ||
| 1.260 | 1.280 | 1.245 | -0,79% | 7,99M | aa.aa | ||
| 705 | 720 | 700 | 0,00% | 8,2M | aa.aa | ||
| 10.725 | 10.900 | 10.525 | -1,61% | 5,37M | aa.aa | ||
| 7.600 | 8.300 | 7.600 | -14,85% | 6,81M | aa.aa | ||
| 8.800 | 9.075 | 8.800 | -1,12% | 4,93M | aa.aa | ||
| 452 | 476 | 446 | -2,16% | 13,95M | aa.aa | ||
| 1.515 | 1.535 | 1.505 | +1,00% | 7M | aa.aa | ||
| 1.635 | 1.720 | 1.625 | -5,76% | 105,29M | aa.aa | ||
| 141 | 143 | 140 | 0,00% | 81,95M | aa.aa | ||
| 2.330 | 2.380 | 2.310 | -0,43% | 20,2M | aa.aa | ||
| 535 | 545 | 535 | -1,83% | 30,85M | aa.aa | ||
| 5.525 | 5.600 | 5.400 | +2,31% | 934K | aa.aa | ||
| 1.800 | 1.925 | 1.795 | -6,25% | 88,36M | aa.aa | ||
| 82,00 | 84,00 | 81,00 | +1,23% | 52,94M | aa.aa | ||
| 60,00 | 62,00 | 60,00 | -3,23% | 2,84B | aa.aa | ||
| 1.140,00 | 1.150,00 | 1.120,00 | +1,79% | 19,32M | aa.aa | ||
| 1.710,00 | 1.815,00 | 1.700,00 | -0,29% | 106,3M | aa.aa | ||
| 1.310,00 | 1.385,00 | 1.295,00 | -5,07% | 86,35M | aa.aa | ||
| 650,00 | 680,00 | 640,00 | -2,99% | 163,98M | aa.aa | ||
| 288,00 | 290,00 | 252,00 | -2,70% | 207,34M | aa.aa | ||
| 7.350,00 | 7.550,00 | 7.150,00 | -1,67% | 13,58M | aa.aa | ||
| 366,00 | 384,00 | 362,00 | -1,61% | 261,37M | aa.aa | ||
| 8.250,00 | 8.275,00 | 8.125,00 | +0,61% | 7,65M | aa.aa | ||
| 8.200,00 | 8.475,00 | 8.150,00 | 0,00% | 25,37M | aa.aa | ||
| 4.980,00 | 5.325,00 | 4.850,00 | -1,39% | 14,89M | aa.aa | ||
| 5.975,00 | 6.150,00 | 5.900,00 | 0,00% | 7,76M | aa.aa |