Al alza | |||||||
|---|---|---|---|---|---|---|---|
515 | 530 | 505 | -1,90% | 14,48M | aa.aa | ||
334 | 342 | 330 | -1,18% | 13,62M | aa.aa | ||
2.300 | 2.330 | 2.280 | 0,00% | 16,8M | aa.aa | ||
1.300 | 1.310 | 1.250 | +3,59% | 18,84M | aa.aa | ||
2.940 | 3.040 | 2.930 | +0,34% | 70,22M | aa.aa | ||
4.780 | 4.810 | 4.690 | -0,62% | 31,14M | aa.aa | ||
3.280 | 3.320 | 3.210 | +0,92% | 29,23M | aa.aa | ||
4.030 | 4.040 | 3.940 | +0,50% | 143,67M | aa.aa | ||
2.790 | 2.790 | 2.680 | +2,95% | 257,47M | aa.aa | ||
1.165 | 1.170 | 1.140 | +0,43% | 15,18M | aa.aa | ||
1.505 | 1.530 | 1.475 | +1,35% | 134,89M | aa.aa | ||
6.125 | 6.175 | 5.975 | +1,24% | 148,68M | aa.aa | ||
330 | 342 | 322 | +1,85% | 127,5M | aa.aa | ||
870 | 890 | 760 | +13,73% | 273,16M | aa.aa | ||
525 | 525 | 500 | +5,42% | 346,29M | aa.aa | ||
141 | 145 | 137 | +1,44% | 1,77B | aa.aa | ||
555 | 575 | 550 | -2,63% | 10,15M | aa.aa | ||
1.885 | 1.905 | 1.790 | +5,60% | 342,52M | aa.aa | ||
3.070 | 3.100 | 3.050 | -0,32% | 10,51M | aa.aa | ||
570 | 580 | 565 | -0,87% | 17,01M | aa.aa | ||
318 | 330 | 308 | +1,27% | 479,97M | aa.aa | ||
1.150 | 1.155 | 1.130 | +0,44% | 1,46M | aa.aa | ||
560 | 580 | 550 | -0,88% | 23,92M | aa.aa | ||
1.125 | 1.145 | 1.090 | +4,65% | 47,22M | aa.aa | ||
366 | 372 | 362 | 0,00% | 22,27M | aa.aa | ||
725 | 745 | 720 | 0,00% | 3,2M | aa.aa | ||
7.075 | 7.175 | 7.000 | 0,00% | 1,88M | aa.aa | ||
2.020 | 2.030 | 1.950 | +3,59% | 8,33M | aa.aa | ||
22.625 | 22.975 | 22.500 | +0,44% | 561,1K | aa.aa | ||
4.250 | 4.360 | 4.160 | +2,16% | 1,76M | aa.aa | ||
6.925 | 7.000 | 6.900 | -0,36% | 2,71M | aa.aa | ||
6.900 | 6.975 | 6.850 | -0,36% | 5,73M | aa.aa | ||
1.885 | 1.975 | 1.870 | -5,04% | 18,46M | aa.aa | ||
368 | 372 | 366 | 0,00% | 10,17M | aa.aa | ||
408 | 430 | 402 | 0,00% | 83,7M | aa.aa | ||
2.000 | 2.060 | 2.000 | -1,48% | 5,95M | aa.aa | ||
2.760 | 2.780 | 2.730 | +0,73% | 1,85M | aa.aa | ||
119 | 120 | 117 | +0,85% | 9,11M | aa.aa | ||
750 | 760 | 730 | 0,00% | 62,45M | aa.aa | ||
1.775 | 1.785 | 1.755 | -0,56% | 2,18M | aa.aa | ||
1.110 | 1.130 | 1.095 | +0,91% | 19,53M | aa.aa | ||
1.515 | 1.525 | 1.510 | 0,00% | 78,76M | aa.aa | ||
79 | 79 | 72 | +8,22% | 178,96M | aa.aa | ||
1.405 | 1.415 | 1.390 | +1,08% | 25,09M | aa.aa | ||
256 | 260 | 252 | +0,79% | 43,37M | aa.aa | ||
212 | 216 | 208 | 0,00% | 19,5M | aa.aa | ||
3.950 | 3.990 | 3.850 | +2,33% | 18,93M | aa.aa | ||
4.130 | 4.130 | 3.960 | +4,82% | 29,03M | aa.aa | ||
372 | 374 | 364 | 0,00% | 30,17M | aa.aa | ||
1.405 | 1.425 | 1.380 | -1,40% | 18,09M | aa.aa | ||
61 | 63 | 60 | 0,00% | 75,8M | aa.aa | ||
1.395 | 1.420 | 1.380 | 0,00% | 35,62M | aa.aa | ||
280 | 284 | 278 | +0,72% | 6,04M | aa.aa | ||
210 | 214 | 204 | 0,00% | 21,19M | aa.aa | ||
540 | 545 | 530 | 0,00% | 26,39M | aa.aa | ||
1.505 | 1.530 | 1.500 | 0,00% | 2,43M | aa.aa | ||
2.330 | 2.350 | 2.320 | +0,87% | 6,11M | aa.aa | ||
2.480 | 2.530 | 2.470 | -1,59% | 48,61M | aa.aa | ||
3.420 | 3.520 | 3.400 | -0,29% | 21,13M | aa.aa | ||
386 | 394 | 378 | +2,66% | 3,85M | aa.aa | ||
1.770 | 1.805 | 1.760 | -1,67% | 7,87M | aa.aa | ||
23.800 | 24.000 | 23.600 | -0,83% | 2,24M | aa.aa | ||
4.580 | 4.650 | 4.540 | 0,00% | 8,4M | aa.aa | ||
2.510 | 2.580 | 2.500 | -0,79% | 3,23M | aa.aa | ||
815 | 830 | 810 | -0,61% | 308,46M | aa.aa | ||
660 | 665 | 660 | 0,00% | 6,01M | aa.aa | ||
1.545 | 1.600 | 1.490 | +2,32% | 13,57M | aa.aa | ||
214 | 216 | 208 | +0,94% | 10,21M | aa.aa | ||
1.705 | 1.730 | 1.695 | -0,87% | 5,25M | aa.aa | ||
2.710 | 2.780 | 2.670 | +0,37% | 25,43M | aa.aa | ||
950 | 950 | 905 | +3,26% | 4,52M | aa.aa | ||
1.815 | 1.855 | 1.800 | 0,00% | 6,97M | aa.aa | ||
1.835 | 1.835 | 1.720 | +4,86% | 10,22M | aa.aa | ||
885 | 905 | 870 | +1,14% | 5,51M | aa.aa | ||
1.000 | 1.000 | 980 | +1,01% | 2,63M | aa.aa | ||
590 | 615 | 575 | -4,07% | 38,48M | aa.aa | ||
7.100 | 7.175 | 6.950 | +2,16% | 7,14M | aa.aa | ||
1.690 | 1.730 | 1.650 | +1,81% | 1,79M | aa.aa | ||
5.975 | 6.050 | 5.925 | 0,00% | 1,66M | aa.aa | ||
396 | 410 | 390 | -2,94% | 14,66M | aa.aa | ||
1.560 | 1.570 | 1.520 | +0,65% | 5,87M | aa.aa | ||
995 | 1.055 | 975 | -1,00% | 34,36M | aa.aa | ||
98 | 100 | 98 | -2,00% | 42,29M | aa.aa | ||
1.725 | 1.745 | 1.690 | +0,29% | 9,33M | aa.aa | ||
500 | 500 | 492 | +2,04% | 30,02M | aa.aa | ||
4.320 | 4.400 | 4.280 | -0,92% | 6,24M | aa.aa | ||
1.420 | 1.455 | 1.405 | -1,73% | 10,45M | aa.aa | ||
53,00 | 54,00 | 52,00 | 0,00% | 14,94M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 9,8M | aa.aa | ||
880,00 | 885,00 | 860,00 | +0,57% | 6M | aa.aa | ||
615,00 | 635,00 | 590,00 | +0,82% | 172,83M | aa.aa | ||
845,00 | 870,00 | 840,00 | -1,74% | 36,7M | aa.aa | ||
510,00 | 525,00 | 500,00 | -1,92% | 44,78M | aa.aa | ||
286,00 | 292,00 | 282,00 | -1,38% | 18,86M | aa.aa | ||
3.450 | 3.590 | 3.410 | -1,43% | 60,2M | aa.aa | ||
200,00 | 206,00 | 197,00 | +2,04% | 74,53M | aa.aa | ||
3.440,00 | 3.530,00 | 3.340,00 | +1,18% | 75,26M | aa.aa | ||
8.000,00 | 8.025,00 | 7.950,00 | +0,31% | 3,93M | aa.aa | ||
5.500,00 | 5.525,00 | 5.275,00 | +3,29% | 5,92M | aa.aa | ||
3.410,00 | 3.480,00 | 3.390,00 | -2,01% | 521,3K | aa.aa |