| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 27.050,00 | 27.050,00 | 29.500,00 | 25.650,00 | +2,66% | 24,18M | 27.050,00+2,66% | 07:29:59 | |
090710 Hyulim Robot Co Ltd | 13.820,00 | 13.820,00 | 15.310,00 | 13.550,00 | -3,49% | 9,25M | 13.820,00-3,49% | 07:29:59 | |
178320 Seojin System Co Ltd | 49.200,00 | 49.200,00 | 50.800,00 | 45.000,00 | +11,19% | 6,48M | 49.200,00+11,19% | 07:29:59 | |
036930 Jusung Engineering Co Ltd | 77.400,00 | 77.400,00 | 85.700,00 | 74.100,00 | +8,25% | 6,41M | 77.400,00+8,25% | 07:29:59 | |
403870 HPSP Co Ltd | 48.750,00 | 48.750,00 | 51.300,00 | 47.000,00 | -0,91% | 3,12M | 48.750,00-0,91% | 07:29:59 |
| Nombre | Precio |
|---|---|
240810 Wonik IPS | 134.700,00+18.500+15,92% |
099320 SatrecInitiative | 184.900,00+21.100+12,88% |
178320 Seojin System | 49.200,00+4.950+11,19% |
108490 ROBOTIS | 259.000,00+21.000+8,82% |
036930 Jusung Engineering | 77.400,00+5.900+8,25% |
| Nombre | Precio |
|---|---|
348370 EnChem | 29.950,00-12.800-29,94% |
458870 Seers Technology | 54.600,00-6.367-10,44% |
456160 G2GBio | 72.500,00-4.500-5,84% |
087010 Peptron | 327.000,00-19.000-5,49% |
078600 Daejoo Electronic Materials | 118.100,00-6.600-5,29% |