| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 28.400,00 | 28.400,00 | 30.100,00 | 27.350,00 | -1,90% | 25,29M | 28.400,00-1,90% | 20/03 | |
090710 Hyulim Robot Co Ltd | 14.020,00 | 14.020,00 | 15.000,00 | 13.800,00 | -2,16% | 13,76M | 14.020,00-2,16% | 20/03 | |
003380 Harim Holdings Co. Ltd. | 17.700,00 | 17.700,00 | 18.200,00 | 15.300,00 | +17,22% | 9,93M | 17.700,00+17,22% | 20/03 | |
263750 PearlAbyss Corp | 41.500,00 | 41.500,00 | 44.900,00 | 40.200,00 | -9,78% | 7,66M | 41.500,00-9,78% | 20/03 | |
036930 Jusung Engineering Co Ltd | 72.800,00 | 72.800,00 | 78.500,00 | 67.200,00 | +19,34% | 6,16M | 72.800,00+19,34% | 20/03 |
| Nombre | Precio |
|---|---|
036930 Jusung Engineering | 72.800,00+11.800+19,34% |
003380 Harim Holdings | 17.700,00+2.600+17,22% |
000250 Sam Chun Dang Pharm | 907.000,00+112.000+14,09% |
043260 Sungho Electronics | 45.000,00+5.000+12,50% |
131970 Doosan Tesna | 102.400,00+10.500+11,43% |
| Nombre | Precio |
|---|---|
263750 PearlAbyss | 41.500,00-4.500-9,78% |
277810 Rainbow Robotics | 659.000,00-59.000-8,22% |
348370 EnChem | 49.050,00-4.050-7,63% |
445680 Curiox BioSystems | 121.700,00-10.000,00-7,59% |
328130 Lunit | 36.400,00-2.500,00-6,43% |