Al alza | |||||||
|---|---|---|---|---|---|---|---|
212.500 | 252.000 | 211.500 | -12,73% | 258,9K | aa.aa | ||
49.650 | 51.500 | 49.450 | -3,03% | 342,94K | aa.aa | ||
11.830 | 12.550 | 11.710 | -0,25% | 728,4K | aa.aa | ||
23.600 | 24.750 | 23.550 | -3,87% | 191,22K | aa.aa | ||
12.150 | 13.300 | 11.960 | -7,81% | 132,2K | aa.aa | ||
27.600 | 28.950 | 27.600 | -3,83% | 114,78K | aa.aa | ||
5.610 | 5.880 | 5.600 | -3,44% | 163,2K | aa.aa | ||
12.490 | 13.350 | 12.490 | -3,48% | 149,29K | aa.aa | ||
3.770 | 3.950 | 3.750 | -4,68% | 370,24K | aa.aa | ||
6.890 | 7.560 | 6.870 | -8,38% | 82,47K | aa.aa | ||
4.640 | 4.890 | 4.620 | -5,31% | 914,64K | aa.aa | ||
44.400 | 47.550 | 43.900 | -2,74% | 920,26K | aa.aa | ||
16.980 | 17.620 | 16.930 | -3,08% | 133,15K | aa.aa | ||
25.950 | 28.550 | 25.700 | -8,63% | 949,65K | aa.aa | ||
201.500 | 217.500 | 194.300 | -3,82% | 267,37K | aa.aa | ||
17.910 | 18.570 | 17.900 | -2,93% | 47,23K | aa.aa | ||
18.750 | 20.300 | 18.650 | -5,40% | 195,43K | aa.aa | ||
44.950 | 48.150 | 44.550 | -7,03% | 113,99K | aa.aa | ||
14.500 | 15.140 | 14.380 | -4,67% | 91,35K | aa.aa | ||
35.100 | 36.100 | 34.200 | -2,90% | 60,27K | aa.aa | ||
37.650 | 39.050 | 37.450 | -4,80% | 241,97K | aa.aa | ||
10.840 | 11.550 | 10.740 | -6,39% | 3,25M | aa.aa | ||
3.680 | 3.825 | 3.665 | -1,87% | 150,97K | aa.aa | ||
47.600 | 51.500 | 47.350 | -4,03% | 90,64K | aa.aa | ||
253.000 | 271.500 | 247.000 | -5,42% | 1,54M | aa.aa | ||
32.350 | 34.450 | 32.250 | -4,43% | 93,78K | aa.aa | ||
7.410 | 8.100 | 6.720 | +4,66% | 17,03M | aa.aa | ||
511.000 | 531.000 | 501.000 | -2,48% | 125,55K | aa.aa | ||
36.500 | 37.850 | 36.300 | -3,18% | 74,74K | aa.aa | ||
5.800 | 5.950 | 5.750 | -1,53% | 782,15K | aa.aa | ||
76.000 | 79.100 | 75.000 | -1,94% | 87,64K | aa.aa | ||
30.700 | 33.150 | 30.100 | -5,25% | 1,88M | aa.aa | ||
6.340 | 7.090 | 6.330 | -8,51% | 845,31K | aa.aa | ||
9.550 | 10.520 | 9.400 | -3,14% | 1,24M | aa.aa | ||
34.650 | 36.100 | 34.450 | -3,62% | 53,02K | aa.aa | ||
78.000 | 80.300 | 75.400 | +3,59% | 159,62K | aa.aa | ||
10.780 | 12.520 | 10.740 | -14,04% | 709,17K | aa.aa | ||
30.400 | 31.600 | 30.300 | -3,03% | 93,49K | aa.aa | ||
78.100 | 83.500 | 77.600 | -11,15% | 1,94M | aa.aa | ||
87.600 | 96.400 | 87.100 | -10,06% | 303,57K | aa.aa | ||
13.000 | 13.530 | 13.000 | -2,48% | 109,51K | aa.aa | ||
8.010 | 8.660 | 7.930 | -7,08% | 254,02K | aa.aa | ||
29.550 | 31.700 | 28.600 | -7,37% | 484,58K | aa.aa | ||
290.500 | 299.000 | 284.500 | -2,52% | 48,25K | aa.aa | ||
31.100 | 32.850 | 31.100 | -3,86% | 62,03K | aa.aa | ||
37.750 | 38.100 | 37.300 | +0,27% | 44,83K | aa.aa | ||
48.500 | 51.700 | 48.250 | -5,27% | 1,26M | aa.aa | ||
38.300 | 39.800 | 38.200 | -1,29% | 51,97K | aa.aa | ||
12.160 | 12.440 | 11.800 | +1,16% | 182,25K | aa.aa | ||
32.400 | 33.550 | 31.900 | -0,31% | 331,88K | aa.aa | ||
35.500 | 36.650 | 35.000 | -1,39% | 56,46K | aa.aa | ||
105.900 | 117.300 | 105.100 | -7,59% | 253,98K | aa.aa | ||
80.900 | 86.700 | 80.250 | -6,37% | 909,79K | aa.aa | ||
9.890 | 10.830 | 9.890 | -6,08% | 167,79K | aa.aa | ||
25.550 | 27.950 | 25.400 | -8,59% | 321,98K | aa.aa | ||
50.100 | 52.700 | 49.800 | -6,53% | 330,74K | aa.aa | ||
161.900 | 171.300 | 160.100 | -6,52% | 372,19K | aa.aa | ||
7.830 | 8.250 | 7.790 | -4,51% | 205,16K | aa.aa | ||
84.100 | 93.400 | 84.100 | -8,49% | 835,94K | aa.aa | ||
89.500 | 94.000 | 86.500 | -2,19% | 445,78K | aa.aa | ||
54.500 | 56.200 | 52.900 | -1,09% | 866,56K | aa.aa | ||
67.500 | 75.100 | 67.500 | -10,12% | 84,9K | aa.aa | ||
5.610 | 6.070 | 5.600 | -7,88% | 1,41M | aa.aa | ||
191.500 | 203.000 | 190.000 | -3,96% | 189,13K | aa.aa | ||
161.800 | 170.400 | 157.100 | -1,46% | 386,73K | aa.aa | ||
37.500 | 39.350 | 37.250 | -1,70% | 254,6K | aa.aa | ||
17.780 | 17.940 | 17.440 | +1,14% | 50,15K | aa.aa | ||
36.650 | 38.350 | 36.200 | -2,27% | 1,53M | aa.aa | ||
62.800 | 68.600 | 62.500 | -8,45% | 58,41K | aa.aa | ||
48.950 | 52.200 | 48.750 | -7,12% | 315,36K | aa.aa | ||
4.450 | 4.700 | 4.450 | -7,10% | 219,37K | aa.aa | ||
15.180 | 15.840 | 15.100 | -2,06% | 90,7K | aa.aa | ||
60.300 | 66.200 | 60.200 | -5,04% | 118,22K | aa.aa | ||
38.750 | 40.500 | 38.750 | -4,20% | 74,58K | aa.aa | ||
25.200 | 27.350 | 25.000 | -4,91% | 199,75K | aa.aa | ||
308.000 | 322.000 | 300.000 | -0,96% | 246,03K | aa.aa | ||
123.800 | 132.800 | 123.600 | -1,20% | 669,06K | aa.aa | ||
31.300 | 34.250 | 31.200 | -5,15% | 192,81K | aa.aa | ||
300.500 | 320.000 | 295.000 | -3,69% | 33,92K | aa.aa | ||
69.100 | 74.000 | 68.800 | -5,73% | 200,5K | aa.aa | ||
180.000 | 182.400 | 179.400 | -1,53% | 62,97K | aa.aa | ||
13.270 | 13.740 | 13.240 | -1,99% | 33,21K | aa.aa | ||
231.500 | 241.000 | 230.000 | -3,94% | 324,52K | aa.aa | ||
28.450 | 30.150 | 28.350 | -5,01% | 105K | aa.aa | ||
29.550 | 30.300 | 29.350 | -2,64% | 116,73K | aa.aa | ||
40.450 | 42.200 | 40.350 | -3,23% | 41,38K | aa.aa | ||
75.500 | 79.300 | 74.600 | -4,31% | 22,06K | aa.aa | ||
297.000 | 306.500 | 296.500 | -1,82% | 62,84K | aa.aa | ||
38.550 | 39.700 | 38.300 | -1,03% | 55,85K | aa.aa | ||
57.300 | 60.200 | 56.200 | -2,05% | 332,89K | aa.aa | ||
8.370 | 9.100 | 8.350 | -3,57% | 1,11M | aa.aa | ||
154.900 | 174.400 | 154.200 | -10,36% | 811,12K | aa.aa | ||
10.330 | 10.450 | 9.900 | +3,20% | 190,45K | aa.aa | ||
16.950 | 18.150 | 16.450 | -1,05% | 2,59M | aa.aa | ||
130.900 | 138.600 | 127.100 | -2,09% | 1,48M | aa.aa | ||
89.000 | 94.700 | 88.300 | -4,20% | 71,02K | aa.aa | ||
10.980 | 11.540 | 10.940 | -5,02% | 1,78M | aa.aa | ||
63.000 | 68.400 | 61.600 | 0,00% | 117,18K | aa.aa | ||
111.800 | 115.400 | 110.600 | +0,36% | 62,23K | aa.aa | ||
41.300 | 42.600 | 40.450 | 0,00% | 1,48M | aa.aa | ||
31.950 | 33.650 | 30.500 | -4,48% | 261,86K | aa.aa | ||
39.550 | 41.600 | 39.050 | -5,61% | 214,97K | aa.aa | ||
11.600 | 11.680 | 11.330 | +1,67% | 407,53K | aa.aa | ||
21.150 | 22.450 | 21.000 | -5,16% | 99,74K | aa.aa | ||
32.150 | 33.150 | 32.100 | -1,38% | 133,48K | aa.aa | ||
77.700 | 78.300 | 74.800 | +3,60% | 104,81K | aa.aa | ||
20.550 | 21.400 | 20.500 | -0,72% | 38,88K | aa.aa | ||
12.300 | 13.480 | 12.270 | -4,06% | 759,79K | aa.aa | ||
64.100 | 66.500 | 62.100 | -0,16% | 273,17K | aa.aa | ||
18.260 | 22.650 | 18.230 | -17,75% | 903,31K | aa.aa | ||
15.690 | 16.690 | 15.620 | -2,85% | 872,81K | aa.aa | ||
106.200 | 117.100 | 105.600 | -9,46% | 183,51K | aa.aa | ||
62.100 | 67.400 | 61.400 | -7,45% | 1,09M | aa.aa | ||
257.000 | 294.000 | 256.500 | -13,61% | 411,52K | aa.aa | ||
16.180 | 17.120 | 15.840 | -5,49% | 349,33K | aa.aa | ||
115.600 | 129.500 | 115.200 | -10,25% | 518,5K | aa.aa | ||
18.840 | 20.350 | 18.810 | -7,87% | 808,7K | aa.aa | ||
67.900 | 69.700 | 66.100 | +3,66% | 91,53K | aa.aa | ||
36.650 | 39.600 | 36.550 | -4,68% | 24,14K | aa.aa | ||
56.900 | 59.700 | 54.100 | +0,89% | 299,21K | aa.aa | ||
45.600 | 48.450 | 45.350 | -5,00% | 287,2K | aa.aa | ||
140.000 | 152.700 | 138.700 | -3,51% | 602,42K | aa.aa | ||
61.800 | 64.700 | 61.300 | -1,44% | 432,06K | aa.aa | ||
25.600 | 27.800 | 25.500 | -2,48% | 1,38M | aa.aa | ||
396.500 | 424.000 | 389.000 | -3,65% | 38,88K | aa.aa | ||
9.630 | 10.170 | 9.400 | +2,99% | 591,53K | aa.aa | ||
37.000 | 39.350 | 36.750 | -7,50% | 74,78K | aa.aa | ||
391.000 | 430.500 | 391.000 | -8,86% | 100,77K | aa.aa | ||
19.400 | 20.450 | 19.340 | -3,96% | 11,17K | aa.aa | ||
38.700 | 41.450 | 38.550 | -2,52% | 151,81K | aa.aa | ||
34.900 | 36.450 | 34.800 | -1,55% | 668,76K | aa.aa | ||
20.400 | 22.700 | 20.200 | -7,27% | 208,68K | aa.aa | ||
18.650 | 19.650 | 18.420 | -4,80% | 75,68K | aa.aa | ||
9.730 | 10.040 | 9.620 | -1,82% | 36,92K | aa.aa | ||
63.100 | 69.300 | 62.800 | -9,21% | 35,03K | aa.aa | ||
43.700 | 46.800 | 43.400 | -8,86% | 98,81K | aa.aa | ||
125.900 | 138.400 | 125.600 | -9,03% | 67,79K | aa.aa | ||
61.000 | 64.800 | 61.000 | -5,57% | 1,41M | aa.aa | ||
10.990 | 11.890 | 10.930 | -3,34% | 806,16K | aa.aa | ||
7.840 | 8.560 | 7.820 | -7,33% | 302,7K | aa.aa | ||
129.100 | 141.400 | 128.800 | -6,11% | 79,56K | aa.aa | ||
54.200 | 55.300 | 52.000 | +1,31% | 94,83K | aa.aa | ||
15.370 | 17.030 | 15.370 | -6,57% | 1,73M | aa.aa | ||
44.050 | 47.950 | 43.500 | -8,42% | 304,77K | aa.aa | ||
40.150 | 44.250 | 39.900 | -6,30% | 546,86K | aa.aa | ||
67.700 | 74.000 | 65.000 | -8,76% | 129K | aa.aa | ||
20.650 | 22.350 | 20.450 | -9,03% | 310,52K | aa.aa | ||
17.820 | 19.000 | 17.770 | -7,52% | 275,02K | aa.aa | ||
11.120 | 12.550 | 11.090 | -12,30% | 927,79K | aa.aa | ||
22.200 | 24.500 | 21.800 | -8,45% | 100,42K | aa.aa |