Al alza | |||||||
|---|---|---|---|---|---|---|---|
189.700 | 203.000 | 183.600 | +0,37% | 172,78K | aa.aa | ||
43.900 | 45.200 | 43.550 | +1,04% | 409,57K | aa.aa | ||
10.730 | 11.080 | 10.210 | +6,03% | 694,29K | aa.aa | ||
23.200 | 24.150 | 23.050 | -0,85% | 190,44K | aa.aa | ||
12.140 | 12.440 | 12.040 | -2,10% | 86,04K | aa.aa | ||
25.600 | 26.300 | 25.500 | -1,73% | 63,93K | aa.aa | ||
6.160 | 6.370 | 6.120 | -1,75% | 191,71K | aa.aa | ||
12.600 | 12.970 | 12.550 | -3,00% | 166,54K | aa.aa | ||
4.125 | 4.230 | 4.100 | -7,72% | 524,51K | aa.aa | ||
7.230 | 7.650 | 7.160 | -5,61% | 98,41K | aa.aa | ||
4.835 | 5.130 | 4.675 | +22,41% | 12,97M | aa.aa | ||
44.350 | 45.200 | 42.200 | +2,78% | 496,93K | aa.aa | ||
17.850 | 18.480 | 17.770 | -3,98% | 69,92K | aa.aa | ||
20.300 | 21.650 | 20.200 | -3,33% | 376,24K | aa.aa | ||
117.400 | 122.600 | 111.800 | +5,58% | 122,82K | aa.aa | ||
20.150 | 20.650 | 20.050 | -1,71% | 30,99K | aa.aa | ||
16.470 | 17.730 | 15.880 | -4,47% | 158,49K | aa.aa | ||
48.850 | 49.700 | 48.475 | +0,31% | 70,54K | aa.aa | ||
18.000 | 18.760 | 17.830 | +3,75% | 183,07K | aa.aa | ||
32.450 | 34.400 | 32.350 | -5,67% | 65,9K | aa.aa | ||
39.450 | 41.150 | 39.400 | -3,90% | 389,59K | aa.aa | ||
6.160 | 6.480 | 6.020 | +1,99% | 1,85M | aa.aa | ||
3.985 | 4.250 | 3.870 | -8,18% | 455,33K | aa.aa | ||
41.350 | 42.700 | 39.900 | +3,50% | 39,68K | aa.aa | ||
184.000 | 196.200 | 179.100 | +3,49% | 1,74M | aa.aa | ||
25.000 | 27.000 | 24.600 | -8,93% | 129,11K | aa.aa | ||
7.920 | 8.440 | 7.890 | -5,04% | 309,81K | aa.aa | ||
424.500 | 449.000 | 411.000 | +5,07% | 154,64K | aa.aa | ||
37.900 | 39.150 | 36.800 | +1,34% | 87,02K | aa.aa | ||
4.700 | 4.950 | 4.660 | -4,37% | 420,35K | aa.aa | ||
72.400 | 73.300 | 70.800 | -1,36% | 82,59K | aa.aa | ||
20.450 | 21.750 | 19.830 | +0,25% | 1,39M | aa.aa | ||
7.390 | 7.730 | 7.320 | -2,25% | 462,02K | aa.aa | ||
9.980 | 10.530 | 9.910 | -3,67% | 588,29K | aa.aa | ||
38.700 | 39.900 | 38.500 | -3,13% | 47,71K | aa.aa | ||
58.400 | 60.300 | 58.200 | -1,52% | 21,86K | aa.aa | ||
13.310 | 14.260 | 13.170 | -4,93% | 278,68K | aa.aa | ||
24.750 | 25.700 | 24.550 | -3,13% | 137,23K | aa.aa | ||
68.400 | 71.200 | 67.700 | -3,39% | 450,37K | aa.aa | ||
114.700 | 122.000 | 113.500 | -3,29% | 399,2K | aa.aa | ||
14.260 | 15.200 | 14.220 | -6,12% | 227,19K | aa.aa | ||
9.140 | 9.670 | 9.100 | -5,48% | 154,49K | aa.aa | ||
31.500 | 32.550 | 31.300 | -3,08% | 56,73K | aa.aa | ||
246.000 | 252.000 | 241.500 | +0,82% | 33K | aa.aa | ||
31.150 | 32.850 | 30.900 | -5,89% | 83,02K | aa.aa | ||
40.000 | 41.550 | 39.850 | -3,61% | 38,03K | aa.aa | ||
39.850 | 43.350 | 39.500 | +8,88% | 5,12M | aa.aa | ||
42.700 | 43.800 | 42.600 | -2,84% | 49,28K | aa.aa | ||
11.560 | 11.880 | 11.510 | -2,36% | 50,45K | aa.aa | ||
28.350 | 29.800 | 28.050 | -2,74% | 158,95K | aa.aa | ||
31.350 | 32.050 | 30.950 | -2,34% | 29,94K | aa.aa | ||
90.100 | 94.900 | 89.400 | -5,75% | 121,99K | aa.aa | ||
79.400 | 85.700 | 78.100 | -2,58% | 2,03M | aa.aa | ||
11.280 | 11.680 | 11.210 | -4,24% | 127,31K | aa.aa | ||
31.200 | 33.750 | 30.950 | -1,58% | 200,87K | aa.aa | ||
58.900 | 66.700 | 58.800 | -3,92% | 393,52K | aa.aa | ||
135.900 | 140.400 | 130.000 | +3,66% | 89,05K | aa.aa | ||
9.140 | 9.490 | 9.080 | -4,09% | 186,72K | aa.aa | ||
90.200 | 93.400 | 89.400 | -3,63% | 531,13K | aa.aa | ||
191.300 | 197.350 | 187.100 | -1,39% | 60,65K | aa.aa | ||
49.800 | 51.700 | 48.900 | +1,12% | 500,01K | aa.aa | ||
85.300 | 91.900 | 85.300 | -0,70% | 195,25K | aa.aa | ||
7.180 | 7.610 | 7.150 | -3,88% | 813,62K | aa.aa | ||
169.900 | 172.200 | 160.500 | +5,33% | 101,5K | aa.aa | ||
148.500 | 156.600 | 145.100 | +0,68% | 311,04K | aa.aa | ||
30.850 | 32.250 | 30.750 | -4,04% | 159,6K | aa.aa | ||
18.350 | 19.090 | 18.310 | -3,93% | 38,61K | aa.aa | ||
31.050 | 32.750 | 31.000 | -4,02% | 565,61K | aa.aa | ||
79.600 | 83.500 | 79.000 | -2,21% | 23,33K | aa.aa | ||
44.700 | 47.100 | 44.350 | +0,45% | 200,95K | aa.aa | ||
4.145 | 4.330 | 4.115 | -7,06% | 150,22K | aa.aa | ||
16.350 | 17.000 | 16.310 | -4,83% | 90,17K | aa.aa | ||
49.700 | 51.300 | 49.375 | -2,36% | 23,89K | aa.aa | ||
39.300 | 40.700 | 38.900 | -4,26% | 113,62K | aa.aa | ||
26.350 | 27.800 | 26.000 | -2,41% | 150,35K | aa.aa | ||
271.000 | 288.500 | 260.000 | +4,23% | 126,42K | aa.aa | ||
81.400 | 87.000 | 80.900 | -3,10% | 218,89K | aa.aa | ||
30.850 | 33.000 | 30.675 | -6,80% | 106,88K | aa.aa | ||
279.500 | 285.000 | 273.000 | 0,00% | 15,8K | aa.aa | ||
107.200 | 112.100 | 105.200 | -5,88% | 200,91K | aa.aa | ||
244.500 | 253.000 | 243.000 | -4,49% | 38,23K | aa.aa | ||
18.310 | 19.370 | 18.010 | -6,82% | 55,56K | aa.aa | ||
306.000 | 315.000 | 303.500 | -2,55% | 220,68K | aa.aa | ||
34.375 | 35.250 | 34.050 | -1,93% | 56,8K | aa.aa | ||
35.250 | 37.700 | 35.150 | -6,00% | 293,37K | aa.aa | ||
56.900 | 59.000 | 54.100 | -8,08% | 109,06K | aa.aa | ||
67.100 | 71.000 | 66.400 | -6,81% | 24,5K | aa.aa | ||
388.500 | 397.000 | 380.000 | -2,39% | 90,87K | aa.aa | ||
36.200 | 37.050 | 36.150 | -2,16% | 33,27K | aa.aa | ||
52.800 | 55.200 | 52.100 | -0,75% | 209,29K | aa.aa | ||
8.150 | 8.420 | 8.050 | -3,21% | 294,14K | aa.aa | ||
113.200 | 114.600 | 106.600 | +4,14% | 805,4K | aa.aa | ||
9.070 | 9.360 | 9.000 | -4,32% | 74,07K | aa.aa | ||
10.860 | 11.500 | 10.860 | -2,16% | 463,05K | aa.aa | ||
116.800 | 122.200 | 114.800 | +0,17% | 790,47K | aa.aa | ||
101.500 | 105.900 | 100.500 | -4,61% | 63,63K | aa.aa | ||
11.790 | 12.100 | 11.480 | -1,34% | 1,15M | aa.aa | ||
70.400 | 78.300 | 69.900 | -10,89% | 84,22K | aa.aa | ||
118.500 | 126.000 | 117.100 | -6,84% | 100,12K | aa.aa | ||
39.000 | 40.200 | 36.550 | +5,55% | 1,43M | aa.aa | ||
54.400 | 60.100 | 53.000 | 0,00% | 0 | aa.aa | ||
29.200 | 30.400 | 29.050 | -2,18% | 53,84K | aa.aa | ||
10.680 | 11.230 | 10.620 | -4,90% | 321,1K | aa.aa | ||
21.700 | 22.600 | 21.550 | -4,41% | 54,8K | aa.aa | ||
30.800 | 31.300 | 30.250 | -1,44% | 306,32K | aa.aa | ||
68.200 | 70.800 | 66.400 | +1,04% | 32,33K | aa.aa | ||
22.550 | 23.600 | 22.150 | -4,45% | 64,96K | aa.aa | ||
12.860 | 13.340 | 12.710 | -4,03% | 266,61K | aa.aa | ||
57.200 | 59.400 | 56.800 | -1,89% | 107,64K | aa.aa | ||
16.920 | 17.750 | 16.860 | -5,16% | 48,24K | aa.aa | ||
11.490 | 12.330 | 11.330 | +0,35% | 588,56K | aa.aa | ||
110.000 | 115.600 | 107.100 | -1,79% | 166,51K | aa.aa | ||
68.900 | 72.200 | 68.000 | +1,03% | 323,89K | aa.aa | ||
285.500 | 306.000 | 280.500 | +1,96% | 294,16K | aa.aa | ||
16.820 | 17.850 | 16.640 | -3,89% | 802,85K | aa.aa | ||
111.900 | 115.700 | 110.800 | -4,11% | 219,99K | aa.aa | ||
25.950 | 27.750 | 25.600 | -7,32% | 1,54M | aa.aa | ||
53.300 | 53.800 | 51.000 | +0,57% | 37,5K | aa.aa | ||
37.100 | 37.950 | 36.800 | -1,85% | 14,11K | aa.aa | ||
54.500 | 56.000 | 53.600 | -0,37% | 72,96K | aa.aa | ||
81.600 | 85.100 | 80.300 | -2,97% | 168,86K | aa.aa | ||
136.000 | 142.000 | 132.500 | +1,42% | 326,14K | aa.aa | ||
54.500 | 56.400 | 51.400 | +0,93% | 296,7K | aa.aa | ||
18.130 | 18.800 | 16.920 | -2,68% | 367,8K | aa.aa | ||
331.500 | 342.500 | 322.000 | +2,95% | 24,23K | aa.aa | ||
8.800 | 9.000 | 8.320 | -2,11% | 201,44K | aa.aa | ||
36.650 | 38.450 | 35.100 | +2,37% | 55,56K | aa.aa | ||
487.000 | 517.000 | 482.750 | -2,79% | 77,34K | aa.aa | ||
20.850 | 21.400 | 20.650 | -2,57% | 12,24K | aa.aa | ||
40.600 | 41.800 | 40.350 | -2,52% | 81,61K | aa.aa | ||
43.300 | 43.700 | 40.950 | +1,05% | 609,37K | aa.aa | ||
23.200 | 24.500 | 22.950 | -6,83% | 204,59K | aa.aa | ||
19.150 | 19.810 | 19.060 | -3,28% | 43,78K | aa.aa | ||
10.700 | 10.810 | 10.570 | -0,09% | 42,91K | aa.aa | ||
72.300 | 75.500 | 71.800 | -2,43% | 15,34K | aa.aa | ||
48.450 | 50.600 | 48.000 | -0,72% | 96,71K | aa.aa | ||
179.100 | 185.500 | 169.100 | -0,33% | 57,73K | aa.aa | ||
43.475 | 45.550 | 40.750 | +7,61% | 5,01M | aa.aa | ||
10.030 | 10.570 | 9.990 | -5,02% | 189,78K | aa.aa | ||
8.550 | 8.980 | 8.460 | -3,06% | 146,85K | aa.aa | ||
128.600 | 136.700 | 121.700 | +7,08% | 113,16K | aa.aa | ||
47.750 | 52.500 | 47.700 | -5,63% | 156,86K | aa.aa | ||
12.110 | 12.700 | 12.040 | -2,50% | 337,82K | aa.aa | ||
38.700 | 40.350 | 38.500 | -3,49% | 144,72K | aa.aa | ||
60.100 | 62.000 | 58.900 | -2,12% | 443,73K | aa.aa | ||
49.800 | 53.200 | 49.600 | -7,43% | 86,98K | aa.aa | ||
32.000 | 34.050 | 31.800 | -2,14% | 485,23K | aa.aa | ||
67.500 | 68.700 | 64.200 | -0,88% | 69,06K | aa.aa | ||
12.220 | 13.060 | 12.030 | -2,94% | 1,87M | aa.aa | ||
26.750 | 27.600 | 26.150 | -1,83% | 62,96K | aa.aa |