Al alza | |||||||
|---|---|---|---|---|---|---|---|
184.700 | 203.000 | 183.600 | -2,28% | 234,32K | aa.aa | ||
43.150 | 45.200 | 43.000 | -0,69% | 618,36K | aa.aa | ||
10.570 | 11.080 | 10.210 | +4,45% | 966,36K | aa.aa | ||
22.600 | 24.150 | 22.400 | -3,42% | 309,42K | aa.aa | ||
11.800 | 12.440 | 11.730 | -4,84% | 163,68K | aa.aa | ||
24.600 | 26.300 | 24.400 | -5,57% | 155,96K | aa.aa | ||
6.030 | 6.370 | 6.000 | -3,83% | 319,19K | aa.aa | ||
12.520 | 12.970 | 12.380 | -3,62% | 383,04K | aa.aa | ||
4.010 | 4.230 | 3.970 | -10,29% | 998,17K | aa.aa | ||
6.940 | 7.650 | 6.920 | -9,40% | 194,2K | aa.aa | ||
4.435 | 5.130 | 4.430 | +12,28% | 20,31M | aa.aa | ||
43.150 | 45.200 | 42.200 | 0,00% | 828,6K | aa.aa | ||
17.400 | 18.480 | 17.280 | -6,40% | 142,27K | aa.aa | ||
19.540 | 21.650 | 19.510 | -6,95% | 566,04K | aa.aa | ||
112.000 | 122.600 | 111.300 | +0,72% | 216,19K | aa.aa | ||
19.890 | 20.650 | 19.660 | -2,98% | 58,45K | aa.aa | ||
15.950 | 17.730 | 15.710 | -7,48% | 324,44K | aa.aa | ||
46.950 | 49.700 | 46.200 | -3,59% | 136,03K | aa.aa | ||
18.050 | 18.760 | 17.770 | +4,03% | 327,53K | aa.aa | ||
31.750 | 34.400 | 31.200 | -7,70% | 140,7K | aa.aa | ||
39.350 | 41.150 | 38.950 | -4,14% | 662,93K | aa.aa | ||
6.020 | 6.480 | 5.950 | -0,33% | 2,48M | aa.aa | ||
3.910 | 4.250 | 3.870 | -9,91% | 845,03K | aa.aa | ||
39.150 | 42.700 | 39.050 | -2,00% | 65,13K | aa.aa | ||
179.300 | 196.200 | 176.000 | +0,84% | 2,25M | aa.aa | ||
24.100 | 27.000 | 23.800 | -12,20% | 293,36K | aa.aa | ||
7.710 | 8.440 | 7.690 | -7,55% | 495,05K | aa.aa | ||
414.000 | 449.000 | 411.000 | +2,48% | 236,57K | aa.aa | ||
36.600 | 39.150 | 36.400 | -2,14% | 161,74K | aa.aa | ||
4.585 | 4.950 | 4.560 | -6,71% | 631,85K | aa.aa | ||
71.000 | 73.300 | 70.400 | -3,27% | 131,32K | aa.aa | ||
21.600 | 22.400 | 19.830 | +5,88% | 2,89M | aa.aa | ||
7.300 | 7.730 | 7.220 | -3,44% | 766,13K | aa.aa | ||
9.690 | 10.530 | 9.590 | -6,47% | 926,07K | aa.aa | ||
37.650 | 39.900 | 37.250 | -5,76% | 96,36K | aa.aa | ||
57.200 | 60.300 | 56.700 | -3,54% | 44,61K | aa.aa | ||
12.890 | 14.260 | 12.770 | -7,93% | 395,3K | aa.aa | ||
24.500 | 25.700 | 24.200 | -4,11% | 232,25K | aa.aa | ||
67.800 | 71.200 | 67.000 | -4,24% | 839,9K | aa.aa | ||
108.000 | 122.000 | 106.500 | -8,94% | 709,75K | aa.aa | ||
13.930 | 15.200 | 13.870 | -8,29% | 426,78K | aa.aa | ||
8.870 | 9.670 | 8.850 | -8,27% | 240,44K | aa.aa | ||
31.250 | 32.550 | 31.000 | -3,85% | 97,12K | aa.aa | ||
232.000 | 252.000 | 232.000 | -4,92% | 67,66K | aa.aa | ||
30.150 | 32.850 | 29.900 | -8,91% | 171,73K | aa.aa | ||
39.350 | 41.550 | 39.050 | -5,18% | 88,67K | aa.aa | ||
39.100 | 43.350 | 38.950 | +6,83% | 6,31M | aa.aa | ||
41.900 | 43.800 | 41.650 | -4,66% | 96,9K | aa.aa | ||
11.400 | 11.880 | 11.350 | -3,72% | 96,93K | aa.aa | ||
27.800 | 29.800 | 27.500 | -4,63% | 418,16K | aa.aa | ||
30.950 | 32.050 | 30.650 | -3,58% | 65,33K | aa.aa | ||
86.900 | 94.900 | 86.300 | -9,10% | 190,81K | aa.aa | ||
75.800 | 85.700 | 75.600 | -6,99% | 2,95M | aa.aa | ||
10.970 | 11.680 | 10.870 | -6,88% | 232,1K | aa.aa | ||
30.550 | 33.750 | 30.400 | -3,63% | 364,94K | aa.aa | ||
58.900 | 66.700 | 58.100 | -3,92% | 574,49K | aa.aa | ||
132.800 | 140.400 | 130.000 | +1,30% | 160,86K | aa.aa | ||
8.870 | 9.490 | 8.800 | -6,93% | 411,52K | aa.aa | ||
87.100 | 93.400 | 86.400 | -6,94% | 927,8K | aa.aa | ||
180.000 | 197.350 | 179.200 | -7,22% | 149,69K | aa.aa | ||
49.300 | 51.700 | 48.900 | +0,10% | 786,76K | aa.aa | ||
82.100 | 91.900 | 81.400 | -4,42% | 263,54K | aa.aa | ||
7.030 | 7.610 | 6.980 | -5,89% | 1,3M | aa.aa | ||
168.100 | 172.300 | 160.500 | +4,22% | 209,96K | aa.aa | ||
143.000 | 156.600 | 140.500 | -3,05% | 544,62K | aa.aa | ||
30.300 | 32.250 | 29.900 | -5,75% | 279,21K | aa.aa | ||
18.110 | 19.090 | 18.010 | -5,18% | 71,93K | aa.aa | ||
30.300 | 32.750 | 30.150 | -6,34% | 1,04M | aa.aa | ||
77.400 | 83.500 | 76.700 | -4,91% | 46,95K | aa.aa | ||
43.600 | 47.100 | 43.450 | -2,02% | 309,55K | aa.aa | ||
4.095 | 4.330 | 4.025 | -8,18% | 258,27K | aa.aa | ||
15.900 | 17.000 | 15.750 | -7,45% | 185,24K | aa.aa | ||
48.100 | 51.300 | 47.600 | -5,50% | 59,42K | aa.aa | ||
38.650 | 40.700 | 38.150 | -5,85% | 215,49K | aa.aa | ||
25.900 | 27.800 | 25.850 | -4,07% | 227,13K | aa.aa | ||
269.000 | 288.500 | 260.000 | +3,46% | 184,42K | aa.aa | ||
78.700 | 87.000 | 77.900 | -6,31% | 394,88K | aa.aa | ||
30.100 | 33.000 | 29.900 | -9,06% | 209,4K | aa.aa | ||
279.500 | 285.500 | 273.000 | 0,00% | 31,83K | aa.aa | ||
105.100 | 112.100 | 103.500 | -7,73% | 437,96K | aa.aa | ||
248.000 | 253.000 | 241.500 | -3,13% | 66,31K | aa.aa | ||
17.760 | 19.370 | 17.670 | -9,62% | 113,75K | aa.aa | ||
298.000 | 315.000 | 295.500 | -5,10% | 456,89K | aa.aa | ||
33.700 | 35.250 | 33.500 | -3,85% | 109,78K | aa.aa | ||
34.700 | 37.700 | 34.550 | -7,47% | 507,71K | aa.aa | ||
55.300 | 59.000 | 54.100 | -10,66% | 151,56K | aa.aa | ||
67.400 | 71.000 | 66.000 | -6,39% | 59,7K | aa.aa | ||
393.000 | 397.500 | 380.000 | -1,26% | 156,45K | aa.aa | ||
36.050 | 37.050 | 35.900 | -2,57% | 63,38K | aa.aa | ||
51.000 | 55.200 | 50.000 | -4,14% | 319,23K | aa.aa | ||
7.910 | 8.420 | 7.830 | -6,06% | 544,51K | aa.aa | ||
111.000 | 115.900 | 106.600 | +2,12% | 1,23M | aa.aa | ||
8.960 | 9.360 | 8.930 | -5,49% | 155,32K | aa.aa | ||
10.540 | 11.500 | 10.530 | -5,05% | 759,43K | aa.aa | ||
112.300 | 122.200 | 111.700 | -3,69% | 1,09M | aa.aa | ||
100.300 | 105.900 | 99.200 | -5,73% | 122,44K | aa.aa | ||
11.500 | 12.100 | 11.480 | -3,77% | 1,92M | aa.aa | ||
69.500 | 78.300 | 69.500 | -12,03% | 127,22K | aa.aa | ||
122.900 | 126.000 | 117.100 | -3,38% | 185,68K | aa.aa | ||
37.050 | 40.200 | 36.550 | +0,27% | 2,09M | aa.aa | ||
54.400 | 60.100 | 53.000 | 0,00% | 0 | aa.aa | ||
28.050 | 30.400 | 27.900 | -6,03% | 111,27K | aa.aa | ||
10.640 | 11.230 | 10.480 | -5,25% | 662,49K | aa.aa | ||
21.250 | 22.600 | 21.250 | -6,39% | 97,11K | aa.aa | ||
30.600 | 31.300 | 30.250 | -2,08% | 561,97K | aa.aa | ||
66.600 | 70.800 | 66.300 | -1,33% | 63,02K | aa.aa | ||
21.900 | 23.600 | 21.650 | -7,20% | 119,38K | aa.aa | ||
12.500 | 13.340 | 12.430 | -6,72% | 416,96K | aa.aa | ||
56.500 | 59.400 | 56.000 | -3,09% | 180,62K | aa.aa | ||
16.570 | 17.750 | 16.500 | -7,12% | 106,37K | aa.aa | ||
11.250 | 12.330 | 11.200 | -1,75% | 836,78K | aa.aa | ||
106.500 | 115.600 | 105.000 | -4,91% | 292,9K | aa.aa | ||
66.100 | 72.200 | 65.800 | -3,08% | 572,84K | aa.aa | ||
279.000 | 306.000 | 273.500 | -0,36% | 432,85K | aa.aa | ||
16.130 | 17.850 | 15.860 | -7,83% | 1,15M | aa.aa | ||
109.100 | 115.700 | 108.100 | -6,51% | 448,38K | aa.aa | ||
25.100 | 27.750 | 24.850 | -10,36% | 2,09M | aa.aa | ||
55.000 | 55.000 | 51.000 | +3,77% | 85,21K | aa.aa | ||
35.850 | 37.950 | 33.500 | -5,16% | 39,45K | aa.aa | ||
52.800 | 56.000 | 52.200 | -3,47% | 180,76K | aa.aa | ||
79.800 | 85.100 | 78.800 | -5,11% | 323,53K | aa.aa | ||
132.000 | 142.000 | 131.100 | -1,57% | 478,93K | aa.aa | ||
51.100 | 56.400 | 51.000 | -5,37% | 406,93K | aa.aa | ||
17.870 | 18.800 | 16.920 | -4,08% | 566,96K | aa.aa | ||
326.500 | 342.500 | 322.000 | +1,40% | 44,75K | aa.aa | ||
8.810 | 9.000 | 8.320 | -2,00% | 456,69K | aa.aa | ||
35.200 | 38.450 | 35.000 | -1,68% | 104,4K | aa.aa | ||
471.500 | 517.000 | 465.000 | -5,89% | 125,06K | aa.aa | ||
20.700 | 21.400 | 20.650 | -3,27% | 26,04K | aa.aa | ||
40.350 | 41.800 | 40.050 | -3,12% | 153,19K | aa.aa | ||
44.500 | 47.150 | 40.950 | +3,85% | 2,74M | aa.aa | ||
21.800 | 24.500 | 21.650 | -12,45% | 310,38K | aa.aa | ||
18.810 | 19.810 | 18.720 | -5,00% | 97,11K | aa.aa | ||
10.940 | 10.940 | 10.570 | +2,15% | 107,1K | aa.aa | ||
69.700 | 75.500 | 69.100 | -5,94% | 28,7K | aa.aa | ||
46.600 | 50.600 | 46.600 | -4,51% | 133,92K | aa.aa | ||
177.700 | 185.500 | 169.000 | -1,11% | 112,08K | aa.aa | ||
42.650 | 45.550 | 40.750 | +5,57% | 6,59M | aa.aa | ||
9.690 | 10.570 | 9.600 | -8,24% | 393,26K | aa.aa | ||
8.150 | 8.980 | 8.080 | -7,60% | 367,78K | aa.aa | ||
128.200 | 136.700 | 121.700 | +6,74% | 203,67K | aa.aa | ||
44.600 | 52.500 | 44.300 | -11,86% | 241,53K | aa.aa | ||
11.730 | 12.700 | 11.640 | -5,56% | 574,54K | aa.aa | ||
38.750 | 40.350 | 38.350 | -3,37% | 201,23K | aa.aa | ||
57.800 | 62.000 | 57.100 | -5,86% | 868,18K | aa.aa | ||
48.850 | 53.200 | 48.500 | -9,20% | 149,72K | aa.aa | ||
30.650 | 34.050 | 30.650 | -6,27% | 669,51K | aa.aa | ||
65.700 | 68.700 | 64.200 | -3,52% | 124,09K | aa.aa | ||
11.870 | 13.060 | 11.740 | -5,72% | 2,53M | aa.aa | ||
25.800 | 27.600 | 25.650 | -5,32% | 135,01K | aa.aa |