| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 8.340,00 | 7.170,00 | 8.640,00 | 7.210,00 | +16,32% | 54,59M | 8.340,00+16,32% | 07:29:59 | |
080220 Jeju Semiconductor Corp | 50.700,00 | 43.500,00 | 54.500,00 | 44.000,00 | +16,55% | 26,01M | 50.700,00+16,55% | 07:29:59 | |
048410 Hyundai IBT Co Ltd | 16.800,00 | 19.060,00 | 20.100,00 | 14.410,00 | -11,86% | 18,19M | 16.800,00-11,86% | 07:29:59 | |
046890 Seoul Semiconductor Co Ltd | 13.210,00 | 12.370,00 | 14.910,00 | 12.500,00 | +6,79% | 12,76M | 13.210,00+6,79% | 07:29:59 | |
032820 Woori Technology Inc | 16.580,00 | 17.240,00 | 17.520,00 | 16.500,00 | -3,83% | 11,56M | 16.580,00-3,83% | 07:29:59 |
| Nombre | Precio |
|---|---|
000250 Sam Chun Dang Pharm | 757.000,00+174.000+29,85% |
082270 GemVax & KAEL | 44.550,00+6.350+16,62% |
080220 Jeju Semiconductor | 50.700,00+7.200+16,55% |
036540 SFA Semicon | 8.340,00+1.170+16,32% |
039030 EO Technics | 421.000,00+47.000+12,57% |
| Nombre | Precio |
|---|---|
048410 Hyundai IBT | 16.800,00-2.260-11,86% |
025980 Ananti | 8.200,00-410-4,76% |
194480 Devsisters | 38.000,00-1.600-4,04% |
222080 Creative & Innovative System | 13.810,00-570-3,96% |
039200 Oscotec | 51.200,00-2.100-3,94% |