Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 5.100,00 | 4.505,00 | 5.340,00 | 4.540,00 | +13,21% | 19,53M | 5.100,00+13,21% | 06:45:32 | |
129890 Abko Co Ltd | 1.193,00 | 1.313,00 | 1.349,00 | 1.181,00 | -9,14% | 1,41M | 1.193,00-9,14% | 07:05:22 | |
032790 Mgen Solutions Co Ltd | 2.080,00 | 2.100,00 | 2.245,00 | 2.055,00 | -0,95% | 1,2M | 2.080,00-0,95% | 06:45:34 | |
263800 Datasolution Inc | 6.280,00 | 6.250,00 | 6.500,00 | 6.240,00 | +0,48% | 567,45K | 6.280,00+0,48% | 06:45:29 | |
448710 Cots Technology Co Ltd | 23.850,00 | 25.000,00 | 25.300,00 | 23.400,00 | -4,60% | 250,65K | 23.850,00-4,60% | 07:05:28 |
Nombre | Precio | |
---|---|---|
038460 BioSmart | 5.100,00 | +595 | +13,21%
051360 Tovis | 18.110,00 | +560 | +3,19%
093190 Bixolon | 5.260,00 | +70 | +1,35%
424960 Smart Radar System | 12.670,00 | +100,00 | +0,80%
332370 Idp | 3.460,00 | +25 | +0,73%
Nombre | Precio | |
---|---|---|
129890 Abko | 1.193,00 | -120 | -9,14%
448710 Cots Technology | 23.850,00 | -1.150,00 | -4,60%
043360 Digital Graphics | 2.265,00 | -60 | -2,58%
121890 SD System | 1.964,00 | -34 | -1,70%
224110 Atec T& | 14.080,00 | -220 | -1,54%