KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valores en KRW

2.458,82

+29,53(+1,22%)

Mercado cerrado·08:29:59

Rango día

2.414,14

2.458,82

52 semanas

1.085,06

2.466,75

Componentes KOSDAQ Electric Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Electric Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Taihan Fiberoptics	15.070	15.660	14.460	-0,13%	22,17M	aa.aa	08:29:59
Kocom	4.020	4.035	3.965	+0,12%	40,05K	aa.aa	08:29:59
Interm	1.078	1.094	1.078	-1,46%	20,05K	aa.aa	08:29:59
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	08:29:59
Synopex	6.100	6.140	6.040	-0,81%	438,06K	aa.aa	08:29:59
DHAutoware	803	823	801	-2,31%	66,44K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Kwangmu	2.175	2.225	2.150	-1,81%	377,43K	aa.aa	08:29:59
KMW	29.750	30.150	29.050	+4,20%	299,72K	aa.aa	08:29:59
TJ Media	3.815	3.815	3.765	0,00%	3,45K	aa.aa	08:29:59
Fidelix	1.325	1.331	1.232	+7,72%	1,16M	aa.aa	08:29:59
Samjin	3.615	3.615	3.525	+3,14%	12,26K	aa.aa	08:29:59
DongilTechnology	14.310	14.760	14.070	-2,39%	5,34K	aa.aa	08:29:59
Cheryong Electric	66.100	66.300	60.000	+10,35%	1,24M	aa.aa	08:29:59
MK Electron	28.450	30.150	27.800	-6,57%	867,23K	aa.aa	08:29:59
Signetics	906	915	878	+0,55%	536,76K	aa.aa	08:29:59
Moatech	4.020	4.085	3.965	-1,23%	18,41K	aa.aa	08:29:59
Bluecom	3.525	3.545	3.455	0,00%	49,65K	aa.aa	08:29:59
Nepes	31.850	32.500	31.050	-0,16%	244,43K	aa.aa	08:29:59
Kisan Telecom	3.710	3.780	3.635	+0,13%	601,79K	aa.aa	08:29:59
ABCO Electronics	11.430	11.790	11.160	+0,88%	160,48K	aa.aa	08:29:59
HMNEX	6.890	7.080	6.820	-2,96%	869,2K	aa.aa	08:29:59
SFA Semicon	8.620	8.830	8.400	-2,38%	6,05M	aa.aa	08:29:59
Simmtech Holdings	3.780	3.790	3.605	+1,61%	236,54K	aa.aa	08:29:59
Inzi Display	1.554	1.567	1.521	+1,44%	82,09K	aa.aa	08:29:59
Lumens	1.125	1.219	1.120	-4,26%	1,14M	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	43.200	43.500	42.600	-1,14%	96K	aa.aa	08:29:59
Paseco	9.700	9.790	9.650	-0,82%	53,85K	aa.aa	08:29:59
Samji Electronics	32.850	33.750	32.350	-2,52%	162,4K	aa.aa	08:29:59
Elcomtec	709	717	704	0,00%	0	aa.aa	08:29:59
BioSmart	4.530	4.645	4.260	+5,47%	1,11M	aa.aa	08:29:59
IA	1.048	1.133	1.041	-7,58%	781,48K	aa.aa	08:29:59
Finedigital	3.525	3.540	3.495	-0,42%	1,71K	aa.aa	08:29:59
Hyundai Telecom	10.620	11.170	10.620	-4,24%	86,64K	aa.aa	08:29:59
Dasan Networks	5.040	5.060	4.910	+1,72%	412,95K	aa.aa	08:29:59
SCD	1.555	1.563	1.512	+1,30%	406,37K	aa.aa	08:29:59
Seronics	21.700	21.750	20.600	+3,33%	38,98K	aa.aa	08:29:59
Paru	995	1.029	979	-0,50%	463,89K	aa.aa	08:29:59
Sungho Electronics	43.800	44.600	40.350	+5,54%	2,09M	aa.aa	08:29:59
Digital Graphics	2.620	2.700	2.570	+0,77%	25,98K	aa.aa	08:29:59
Welkeeps Hitech	697	699	666	+1,16%	110,28K	aa.aa	08:29:59
Winix	5.420	5.460	5.380	0,00%	16,26K	aa.aa	08:29:59
Sungwoo Techron Co	3.230	3.300	3.180	-0,62%	27,48K	aa.aa	08:29:59
Daea TI	4.730	4.760	4.545	+3,39%	1,85M	aa.aa	08:29:59
Atec	10.100	10.230	10.050	-0,39%	31,01K	aa.aa	08:29:59
Co Asia Holdings	5.730	5.740	5.600	-0,35%	127K	aa.aa	08:29:59
BG T&A Co	3.330	3.440	3.310	-1,19%	106,98K	aa.aa	08:29:59
Seoul Semiconductor	14.320	14.410	13.550	-3,24%	2,1M	aa.aa	08:29:59
Power Logics	5.260	5.300	5.150	+1,15%	162,61K	aa.aa	08:29:59
Yura Tech	8.560	8.600	8.450	+0,23%	67,47K	aa.aa	08:29:59
Intops	18.840	19.150	18.470	+0,32%	42,72K	aa.aa	08:29:59
GigaLane	2.230	2.385	2.205	-5,11%	4,73M	aa.aa	08:29:59
Fine DNC	680	769	675	0,00%	0	aa.aa	08:29:59
DK UIL	4.060	4.090	4.045	-0,12%	68,06K	aa.aa	08:29:59
CammSys	1.884	1.973	1.858	-2,79%	1,09M	aa.aa	08:29:59
Solid	16.070	16.430	15.860	+0,88%	2,25M	aa.aa	08:29:59
Tovis	17.690	17.740	17.110	+2,79%	39,99K	aa.aa	08:29:59
Interflex	13.940	13.960	13.520	+2,20%	151,43K	aa.aa	08:29:59
Joongang DNM	1.996	2.040	1.955	-0,70%	2,08M	aa.aa	08:29:59
Kortek	11.600	11.630	11.150	+2,38%	43,34K	aa.aa	08:29:59
Amotech	23.700	23.950	22.050	+3,27%	504,88K	aa.aa	08:29:59
I&C Tech	6.020	6.160	5.800	-2,11%	66,45K	aa.aa	08:29:59
FreeMs	9.130	9.390	9.030	-2,77%	22,22K	aa.aa	08:29:59
Korea Computer	5.750	5.760	5.650	+1,23%	28,11K	aa.aa	08:29:59
Elentec	13.230	13.480	12.420	+4,92%	653,45K	aa.aa	08:29:59
VitzroSys	548	560	530	0,00%	0	aa.aa	08:29:59
Telechips	14.410	14.500	14.180	-0,28%	118,13K	aa.aa	08:29:59
Coweaver	9.960	10.310	9.330	+6,87%	645,37K	aa.aa	08:29:59
Leeno Industrial	112.100	112.200	108.900	+0,63%	869,21K	aa.aa	08:29:59
SPG	130.100	137.400	128.700	-3,70%	358,36K	aa.aa	08:29:59
MiCo Ltd	21.550	21.900	20.450	+1,89%	680,88K	aa.aa	08:29:59
i-Components	5.520	5.520	5.410	+0,73%	35,85K	aa.aa	08:29:59
Ajinextek	7.570	7.760	7.530	-2,07%	402,02K	aa.aa	08:29:59
KH Vatec	14.240	14.420	13.930	+1,21%	301,97K	aa.aa	08:29:59
RFTech	1.863	1.884	1.810	-1,69%	550,38K	aa.aa	08:29:59
LB Semicon	5.730	6.660	5.580	-14,86%	4,23M	aa.aa	08:29:59
TechL	1.906	1.919	1.858	-0,10%	24,93K	aa.aa	08:29:59
Shinsung Delta Tech	58.600	59.200	58.300	-1,01%	77,43K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	40.000	40.200	39.050	-0,62%	21,33K	aa.aa	08:29:59
Seoho Electric	47.550	48.550	47.000	+0,63%	34,48K	aa.aa	08:29:59
CS	1.584	1.943	1.450	0,00%	0	aa.aa	08:29:59
QSI	15.170	15.170	14.320	+2,78%	338,52K	aa.aa	08:29:59
DTC	2.950	2.960	2.900	+0,51%	11,38K	aa.aa	08:29:59
DAP	1.619	1.643	1.572	+1,19%	9,62K	aa.aa	08:29:59
Hana Micron	40.150	40.900	39.200	+0,88%	1,33M	aa.aa	08:29:59
Haatz	4.480	4.480	4.400	+0,45%	28,58K	aa.aa	08:29:59
Sejin TS	2.225	2.240	2.220	+0,23%	5,09K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.234	1.236	1.204	0,00%	68,78K	aa.aa	08:29:59
ESTec	15.990	16.060	15.750	0,00%	18,44K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	5.260	5.600	5.000	+0,57%	7,22M	aa.aa	08:29:59
Vissem Electronics	12.830	13.180	12.480	-1,38%	360,63K	aa.aa	08:29:59
LMS	5.870	5.940	5.770	0,00%	9,12K	aa.aa	08:29:59
LIG Accuver	51.000	51.100	48.000	+5,26%	334,75K	aa.aa	08:29:59
Frtek	3.995	4.250	3.940	-6,11%	285,82K	aa.aa	08:29:59
Duksan Hi Metal	17.630	18.450	16.400	+4,69%	2,53M	aa.aa	08:29:59
Hanyang Digitech	31.800	32.350	30.550	+1,11%	122,36K	aa.aa	08:29:59
Daejoo Electronic Materials	166.600	172.700	164.200	+0,48%	247,26K	aa.aa	08:29:59
KAON Media	6.640	6.770	6.500	-1,04%	234,93K	aa.aa	08:29:59
Kespion	330	372	328	0,00%	0	aa.aa	08:29:59
Dongyang E&P	34.500	34.500	32.100	+6,32%	179,84K	aa.aa	08:29:59
Jeju Semiconductor	53.600	55.300	52.300	-2,37%	2,13M	aa.aa	08:29:59
ODTech	4.335	4.335	4.160	+1,52%	77,54K	aa.aa	08:29:59
OKins Electronics	21.400	21.950	21.150	-2,51%	279,72K	aa.aa	08:29:59
Sungwoo Electronics	3.275	3.340	3.210	-0,76%	126,95K	aa.aa	08:29:59
Vitzrocell	54.900	56.100	51.900	+3,20%	464,85K	aa.aa	08:29:59
ThinkwareSystems	8.780	8.790	8.610	+0,23%	44,19K	aa.aa	08:29:59
Newflex Tech	6.870	7.000	6.750	-0,72%	347,68K	aa.aa	08:29:59
Pixelplus	6.390	6.480	6.250	+0,63%	9,8K	aa.aa	08:29:59
Ace Technologies	4.730	4.845	4.630	+0,42%	474,82K	aa.aa	08:29:59
EM-Tech	7.310	7.450	7.020	+4,13%	134,54K	aa.aa	08:29:59
S&K Polytec	2.680	2.695	2.620	+1,52%	23,06K	aa.aa	08:29:59
Hanwool Materials Science	3.270	3.340	3.160	+1,71%	340,81K	aa.aa	08:29:59
Sangsin Energy Display Precision	28.200	28.300	25.650	+8,25%	704,25K	aa.aa	08:29:59
Partron	8.340	8.350	8.180	+1,46%	182,22K	aa.aa	08:29:59
Hyunwoo Industrial	3.745	3.850	3.535	+5,94%	405,6K	aa.aa	08:29:59
NC&	987	1.060	970	0,00%	0	aa.aa	08:29:59
Bixolon	8.290	8.510	7.970	+1,10%	25,66K	aa.aa	08:29:59
Korea Robot Manufacturing	4.920	5.070	4.800	+1,55%	99,51K	aa.aa	08:29:59
Seowonintech	5.220	5.240	5.200	-0,19%	13,5K	aa.aa	08:29:59
Dongwoon Anatech	47.500	49.700	45.300	-0,73%	279,27K	aa.aa	08:29:59
Chips&Media	18.300	18.300	17.790	-0,81%	136,18K	aa.aa	08:29:59
Suprema HQ	11.300	11.410	10.840	+0,09%	109,29K	aa.aa	08:29:59
Puloon Tech	10.530	10.690	10.450	-0,19%	81,75K	aa.aa	08:29:59
JMT	3.720	3.720	3.555	+0,68%	219,99K	aa.aa	08:29:59
S-Energy	2.285	2.420	2.130	+6,78%	8,17M	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	813	828	763	0,00%	0	aa.aa	08:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	08:29:59
LDT	2.400	2.515	2.375	-0,21%	7,81K	aa.aa	08:29:59
Winpac	477	523	458	0,00%	0	aa.aa	08:29:59
Micro Contact Solution	35.700	35.800	33.050	+2,73%	101,96K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	33.650	33.750	33.050	-1,03%	84,17K	aa.aa	08:29:59
Mobase	4.875	4.945	4.850	-1,32%	122,75K	aa.aa	08:29:59
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	08:29:59
S&S Tech	101.600	103.400	100.100	-0,97%	147,67K	aa.aa	08:29:59
Abov Semiconductor	13.850	14.100	13.470	+0,73%	692,51K	aa.aa	08:29:59
Edge Foundry	1.298	1.321	1.260	-0,99%	511,58K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	2.215	2.245	2.170	-0,67%	127,82K	aa.aa	08:29:59
Opticis	15.270	15.750	15.030	-2,18%	127,78K	aa.aa	08:29:59
Welcron Kangwon	16.160	16.420	15.860	+0,81%	353,08K	aa.aa	08:29:59
Woori Net	13.760	14.350	13.470	-1,64%	389,72K	aa.aa	08:29:59
CNPlus	321	339	319	+0,31%	820,69K	aa.aa	08:29:59
Imagis	1.339	1.345	1.210	0,00%	0	aa.aa	08:29:59
Humax	721	723	688	0,00%	0	aa.aa	08:29:59
Alphachips	18.750	19.170	18.100	+1,02%	19,55K	aa.aa	08:29:59
GnCenergy	35.950	36.600	35.600	-0,14%	150,54K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	1.740	1.770	1.687	+2,11%	71,07K	aa.aa	08:29:59
WiSoL	7.640	7.650	7.440	+2,00%	89,24K	aa.aa	08:29:59
Anapass	17.530	17.750	17.300	-0,40%	26,78K	aa.aa	08:29:59
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	08:29:59
EV Advanced Material	1.950	2.030	1.940	-2,40%	1,6M	aa.aa	08:29:59
OE Solutions	38.000	38.400	36.500	+1,06%	538,06K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17.910	17.990	17.750	0,00%	5,43K	aa.aa	08:29:59
Avatec	13.520	13.770	13.240	+0,90%	70,84K	aa.aa	08:29:59
Wooree E&L	914	921	893	0,00%	266,57K	aa.aa	08:29:59
Solueta	1.177	1.200	1.165	+0,17%	31,16K	aa.aa	08:29:59
YMC	4.130	4.150	4.045	+1,47%	32,07K	aa.aa	08:29:59
Human Tech	4.005	4.160	3.980	+0,63%	107K	aa.aa	08:29:59
Pavonine	2.765	2.825	2.750	-0,54%	17,08K	aa.aa	08:29:59
Shin Hwa Contech	4.020	4.120	3.995	-1,95%	44,45K	aa.aa	08:29:59
Seojeon Electric Machinery	7.030	7.500	6.640	+3,08%	1,39M	aa.aa	08:29:59
Namuga	18.980	19.130	18.850	-1,09%	27,73K	aa.aa	08:29:59
Ryukil C&S Ltd	2.785	2.880	2.770	0,00%	153,6K	aa.aa	08:29:59
Oneul E M	5.950	6.340	5.890	-2,78%	191,98K	aa.aa	08:29:59
APact	8.640	8.770	8.410	-1,71%	830,75K	aa.aa	08:29:59
ADTechnology	55.900	56.200	54.000	-1,58%	200,82K	aa.aa	08:29:59
Photon Co	2.715	2.775	2.650	-0,18%	189,39K	aa.aa	08:29:59
Duk San Neolux	52.600	53.700	51.900	-0,75%	155,28K	aa.aa	08:29:59
i3system	110.800	111.100	105.900	+2,88%	41,57K	aa.aa	08:29:59
RoboRobo	7.300	7.490	7.250	-1,48%	207,03K	aa.aa	08:29:59
Inno Instrument	1.840	1.993	1.801	-6,12%	6,11M	aa.aa	08:29:59
RFHIC	91.600	91.900	88.600	+4,33%	424,96K	aa.aa	08:29:59
Tiger Elec	47.900	48.850	44.400	+4,47%	53,76K	aa.aa	08:29:59
Simmtech	89.300	90.000	84.100	+3,24%	666,48K	aa.aa	08:29:59
Atec T&	9.500	9.880	9.160	+2,04%	51,63K	aa.aa	08:29:59
HFR Inc	29.150	29.400	27.200	+15,67%	929,41K	aa.aa	08:29:59
Suprema	55.600	55.900	53.800	-0,71%	34,85K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	22.300	22.650	21.750	+0,22%	5,22M	aa.aa	08:29:59
RNT X	1.500	1.563	1.427	-4,52%	592,83K	aa.aa	08:29:59
RN2 Tech	3.860	4.150	3.730	-6,99%	482,01K	aa.aa	08:29:59
Piolink	11.140	11.540	11.060	+0,72%	68,47K	aa.aa	08:29:59
Linked	396	410	392	0,00%	0	aa.aa	08:29:59
PNC Tech	6.730	6.730	5.240	+29,92%	4,49M	aa.aa	08:29:59
Intellian Tech	137.200	140.300	134.300	-2,07%	67,25K	aa.aa	08:29:59
Seojin System	56.700	58.700	51.000	+10,53%	5,48M	aa.aa	08:29:59
Ubiquoss	14.870	15.200	14.710	+0,20%	120,98K	aa.aa	08:29:59
HanJung Natural	70.500	70.500	65.900	+4,91%	396,74K	aa.aa	08:29:59
Vinatech	183.400	183.400	149.600	+29,98%	748,05K	aa.aa	08:29:59
Elensys	6.340	6.460	6.100	-0,63%	262,37K	aa.aa	08:29:59
INNOX Materials	35.350	35.550	34.550	+0,43%	179,09K	aa.aa	08:29:59
RS Automation	17.000	17.370	16.700	-1,22%	220,28K	aa.aa	08:29:59
Derkwoo Electronics	6.460	6.470	6.250	+2,22%	48,91K	aa.aa	08:29:59
Shin Heung Energy	10.940	11.300	10.700	-3,19%	735K	aa.aa	08:29:59
UTI Inc	19.940	20.150	19.640	-0,10%	70,48K	aa.aa	08:29:59
Sangshin Electronics	3.210	3.240	3.170	-0,47%	67,38K	aa.aa	08:29:59
Mecaro	38.700	41.250	38.350	-4,68%	75,71K	aa.aa	08:29:59
Hana Materials	79.600	82.000	74.000	+4,33%	391,46K	aa.aa	08:29:59
Union Community	3.210	3.220	3.150	-0,31%	29,17K	aa.aa	08:29:59
Powernet Technologies Corporation	5.880	6.100	5.740	-0,17%	1,15M	aa.aa	08:29:59
Aloys Inc.	1.758	2.290	1.750	-4,51%	4,23M	aa.aa	08:29:59
Actro	18.250	18.980	18.020	-3,44%	137,12K	aa.aa	08:29:59
Zinitix	748	777	732	0,00%	0	aa.aa	08:29:59
S-Fuelcell	10.790	10.800	10.160	+6,52%	265,36K	aa.aa	08:29:59
Amogreentech	15.590	15.990	15.180	-0,32%	414,66K	aa.aa	08:29:59
EcoPro BM	212.500	219.000	207.500	-0,47%	462,2K	aa.aa	08:29:59
Pro2000	2.485	2.550	2.435	-1,00%	710,95K	aa.aa	08:29:59
XPerix	3.610	3.660	3.535	-1,37%	478,54K	aa.aa	08:29:59
Se Gyung Hi Tech	4.835	4.880	4.780	-0,92%	115,39K	aa.aa	08:29:59
Mercury	6.500	6.800	6.240	+4,17%	974,42K	aa.aa	08:29:59
DK Tech	26.500	26.850	23.450	+11,11%	772,38K	aa.aa	08:29:59
Il Science Co	6.120	6.430	5.800	-0,33%	1,08M	aa.aa	08:29:59
AFW	1.357	1.427	1.334	-4,91%	180,9K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	2.495	2.650	2.475	-2,73%	448,48K	aa.aa	08:29:59
Focus HNS	2.300	2.320	2.230	+2,00%	85,44K	aa.aa	08:29:59
Knj	41.300	42.800	40.550	-3,17%	161,3K	aa.aa	08:29:59
Itm Semiconductor	16.990	17.510	16.760	-4,17%	75,22K	aa.aa	08:29:59
DavoLink	1.590	1.615	1.586	-1,55%	288,48K	aa.aa	08:29:59
Korea Advanced Materials	2.800	3.035	2.770	-4,27%	2,77M	aa.aa	08:29:59
Sunam	4.680	4.820	4.605	-0,95%	678,77K	aa.aa	08:29:59
Jntc	19.830	20.300	19.250	+0,92%	154,96K	aa.aa	08:29:59
Seoul Viosys	6.650	7.210	5.750	-1,19%	2,16M	aa.aa	08:29:59
Cap Co	3.155	3.310	3.100	-0,47%	229,94K	aa.aa	08:29:59
Apro	9.110	9.150	8.150	+7,81%	251,02K	aa.aa	08:29:59
Pentastone Electronics	8.020	8.230	7.800	-1,96%	2,8M	aa.aa	08:29:59
Idp	5.200	5.280	5.150	-0,57%	3,01K	aa.aa	08:29:59
Kostecsys	47.000	51.900	38.950	+13,80%	622,37K	aa.aa	08:29:59
Pims	2.145	2.145	1.869	+12,72%	680,22K	aa.aa	08:29:59
Solux	3.845	3.850	3.720	+0,79%	412,2K	aa.aa	08:29:59
Cheil Electric	16.640	16.640	12.540	+30,00%	8,68M	aa.aa	08:29:59
Point Mobile	3.710	3.715	3.595	+2,20%	17,14K	aa.aa	08:29:59
Abko	1.104	1.120	1.090	+0,09%	116,06K	aa.aa	08:29:59
Tlb	84.900	85.000	81.000	+0,24%	221,86K	aa.aa	08:29:59
HiDeep	2.000	2.050	2.000	-1,96%	33,18K	aa.aa	08:29:59
Nanocms Co	4.925	5.040	4.740	+0,72%	14,84K	aa.aa	08:29:59
Genohco	30.400	31.250	30.150	-2,56%	188,24K	aa.aa	08:29:59
Nsys Co	7.190	7.190	7.000	+0,84%	103,09K	aa.aa	08:29:59
SemCNS Co	14.000	14.920	13.440	+2,49%	1,4M	aa.aa	08:29:59
Samyoung S C Co	3.300	3.420	3.295	-2,22%	12,28K	aa.aa	08:29:59
Amosense Co	23.350	25.000	22.400	+6,86%	989,86K	aa.aa	08:29:59
EveryBot	18.940	19.220	18.810	-0,58%	36,63K	aa.aa	08:29:59
LiComm	5.250	5.280	5.020	+1,16%	438,33K	aa.aa	08:29:59
YM Tech	11.960	11.990	11.200	+2,57%	145,04K	aa.aa	08:29:59
Cu Tech	2.900	2.910	2.860	+0,52%	11,85K	aa.aa	08:29:59
GO Element	8.660	8.730	8.500	+0,81%	43,32K	aa.aa	08:29:59
EGtronics	4.170	4.185	4.030	0,00%	43,09K	aa.aa	08:29:59
Poongwon Precision	10.670	10.970	10.660	-1,75%	34,98K	aa.aa	08:29:59
BCNC	18.000	18.380	17.010	+2,51%	97,46K	aa.aa	08:29:59
G2Power	15.050	15.440	13.780	+8,20%	3,07M	aa.aa	08:29:59
Gaonchips	71.700	73.400	70.100	-4,65%	289,17K	aa.aa	08:29:59
Bumhan Fuel Cell	35.050	35.450	33.700	+6,53%	353,06K	aa.aa	08:29:59
Nextchip	5.290	5.480	5.220	-2,40%	458,1K	aa.aa	08:29:59
ICH	1.160	1.240	1.151	-2,27%	352,13K	aa.aa	08:29:59
WScope Chungju Plant	20.650	21.350	18.000	+11,62%	2,34M	aa.aa	08:29:59
Fine M Tec	10.430	10.540	10.200	-0,19%	392,07K	aa.aa	08:29:59
TopMaterial	21.000	21.100	20.600	+1,45%	20,86K	aa.aa	08:29:59
TFE	66.400	67.400	61.700	+5,40%	184,41K	aa.aa	08:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	6.010	6.140	5.950	+0,17%	38,53K	aa.aa	08:29:59
Zaram Tech	51.800	54.900	51.200	-3,36%	103,5K	aa.aa	08:29:59
RaonTech	6.830	7.080	6.700	-3,53%	672,36K	aa.aa	08:29:59
Micro2Nano	14.230	14.670	14.000	-1,59%	25,95K	aa.aa	08:29:59
Truen	7.790	7.830	7.660	+0,26%	16,93K	aa.aa	08:29:59
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	08:29:59
ALT	18.650	19.420	18.350	-1,06%	189,36K	aa.aa	08:29:59
Sigetronics	7.900	8.340	7.510	+1,54%	391,84K	aa.aa	08:29:59
Fadu	81.500	82.600	79.200	-0,12%	746,12K	aa.aa	08:29:59
Cots Technology	22.600	22.750	21.650	+3,91%	139,54K	aa.aa	08:29:59
Qualitas Semiconductor	21.850	22.400	20.000	+6,07%	1,76M	aa.aa	08:29:59
Sawnics	7.170	8.060	6.910	-2,71%	2,44M	aa.aa	08:29:59
Megatouch	7.300	7.500	6.330	+11,96%	1,28M	aa.aa	08:29:59
AsicLand	29.900	30.300	29.500	-2,45%	74,26K	aa.aa	08:29:59
Green Resource	22.350	22.800	20.400	-1,76%	1,26M	aa.aa	08:29:59
Atum	5.290	5.390	5.020	+2,12%	110,55K	aa.aa	08:29:59
LS Materials	31.250	32.725	27.300	+16,39%	19,49M	aa.aa	08:29:59
Sapien Semiconductors	43.050	43.250	41.350	-0,12%	81,99K	aa.aa	08:29:59
Korchip	20.100	20.600	18.940	+3,98%	265,17K	aa.aa	08:29:59
ICTK	22.350	23.250	22.300	-2,83%	337,15K	aa.aa	08:29:59
Higen RNM	44.100	46.200	43.850	-1,67%	94,64K	aa.aa	08:29:59
Iron Device	3.710	3.860	3.575	-4,26%	343,16K	aa.aa	08:29:59
Sungwoo	13.800	13.920	13.600	+0,07%	77,06K	aa.aa	08:29:59
Wavice	21.650	22.500	20.950	-2,04%	408,53K	aa.aa	08:29:59
H S High Tech	16.560	16.900	16.260	+0,18%	32,26K	aa.aa	08:29:59
Top Run Total Solution	3.945	3.955	3.880	+0,64%	25,7K	aa.aa	08:29:59

IBEX 35

17.688,87

-86,03

-0,48%

US 500

7.140,80

+2,0

+0,03%

US Tech 100

27.104,50

+75,5

+0,28%

Dow Jones

49.141,93

-25,86

-0,05%

DAX

24.024,16

-16,13

-0,07%

Índice dólar

98,59

+0,114

+0,12%

Índice euro

142,53

-0,09

-0,06%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,4760	+1,06%	7,21M
Iberdrola	19,935	-1,12%	5,14M
Repsol	21,955	+1,64%	3,15M
BBVA	18,755	-0,13%	2,50M
Aena	22,85	-3,59%	1,48M
Naturgy Energy	26,750	-3,71%	1,14M
Solaria	24,180	-4,20%	991,82K

Nombre	Último	% Var.	Vol.
Volcan	0,2020	+9,19%	6,21K
Biotechnology Assets	0,281	+5,64%	1,01M
Vanadi Coffee	0,05	+5,58%	889,29K
Sigma Foods	0,9050	+5,23%	0,00
Metrovacesa	12,000	+3,81%	133,39K
Airbus Group	172,060	+3,02%	7,98K
Técnicas Reunidas	35,790	+3,14%	125,66K

Nombre	Último	% Var.	Vol.
Profithol SA	0,51	-18,73%	469,98K
Intercity Sad	0,05	-8,11%	4,85M
Parlem Telecom Companyia de Telecomunicacions	1,20	-6,25%	12,50K
Enerside Energy	0,76	-5,59%	33,62K
Aena	22,81	-3,76%	1,48M
Energia Innovacion y Desarrollo Fotovoltaico	0,47	-4,08%	43,24K
Solaria	24,180	-4,20%	991,95K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,4740	+1,04%	7,21M
Indra	49,650	-1,64%	428,25K
Repsol	21,955	+1,64%	3,15M
IAG	4,232	-1,17%	3,03M
Grifols	8,780	-1,13%	795,82K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa Aaaa	4,247	+45,38%	6,174
Aaaaaaaaaaaaaaaaaaaa	4,247	+45,38%	6,174
Aaa Aa	8,380	+41,75%	11,879
Aaaaaaaaaaaa A	48,950	+39,12%	68,099
Aaaaaa Aaaaaaaaa A	2,6300	+32,45%	3,4834
A Aaaaaa Aaaaaaaaaaa	2,6300	+32,45%	3,4834
A Aaaa A	0,309	+29,80%	0,401

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa Aaaa	4,247	+45,38%	6,174
Aaaaaaaaaaaaaaaaaaaa	4,247	+45,38%	6,174
Aaa Aa	8,380	+41,75%	11,879
Aaaaaaaaaaaa A	48,950	+39,12%	68,099
Aaaaaa Aaaaaaaaa A	2,6300	+32,45%	3,4834
A Aaaaaa Aaaaaaaaaaa	2,6300	+32,45%	3,4834
A Aaaa A	0,309	+29,80%	0,401

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+422.8%

IBEX 35

+72.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+359.6%

IBEX 35

+72.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1109.7%

S&P 500

+400.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3071.3%

S&P 500

+400.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+793.7%

Dow Jones Industrial Average

+275.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+857.8%

S&P Midcap 400

+253.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1251.3%

S&P 500 Pure Value

+220.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+558.2%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.7%

Bovespa

+277.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+863.0%

FTSE Italia All Share

+150.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+454.3%

DAX

+144.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+651.2%

Tadawul All Share

+32.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+723.2%

KOSPI

+225.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+389.7%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Electric Electronics (KQ30)

Componentes KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon