Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
199820 Cheil Electric Co Ltd | 15.490,00 | 15.350,00 | 16.420,00 | 14.900,00 | +0,91% | 3,78M | 15.490,00+0,91% | 08:49:49 | |
204270 Jntc Co Ltd | 19.750,00 | 20.150,00 | 20.500,00 | 19.450,00 | -1,99% | 3,02M | 19.750,00-1,99% | 08:49:02 | |
317120 Ranix Inc | 4.590,00 | 4.490,00 | 5.130,00 | 4.555,00 | +2,23% | 2,47M | 4.590,00+2,23% | 08:45:46 | |
402490 Green Resource Co Ltd | 29.850,00 | 31.000,00 | 32.800,00 | 29.800,00 | -3,71% | 1,52M | 29.850,00-3,71% | 08:49:30 | |
062970 PPI Inc | 2.225,00 | 2.150,00 | 2.450,00 | 2.160,00 | +3,49% | 1,43M | 2.225,00+3,49% | 08:49:17 |
Nombre | Precio | |
---|---|---|
313760 Willings | 8.390,00 | +1.390 | +19,86%
082850 WooreeETI | 2.610,00 | +90 | +3,57%
062970 PPI Inc | 2.225,00 | +75 | +3,49%
263600 Derkwoo Electronics | 8.770,00 | +270 | +3,18%
036010 ABCO Electronics | 11.240,00 | +270 | +2,46%
Nombre | Precio | |
---|---|---|
317770 XPerix | 3.770,00 | -185 | -4,68%
053160 FreeMs | 10.900,00 | -490 | -4,30%
402490 Green Resource | 29.850,00 | -1.150,00 | -3,71%
037070 Paseco | 8.850,00 | -330 | -3,59%
105550 Truwin | 2.015,00 | -65 | -3,13%