| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
321370 SensorView Co Ltd | 1.686,00 | 1.397,00 | 1.800,00 | 1.369,00 | +20,69% | 32,86M | 1.686,00+20,69% | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 16.130,00 | 16.100,00 | 16.750,00 | 15.560,00 | +0,19% | 21,95M | 16.130,00+0,19% | 08:29:59 | |
043260 Sungho Electronics Corp | 21.600,00 | 18.560,00 | 22.950,00 | 18.920,00 | +16,38% | 14,08M | 21.600,00+16,38% | 08:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4.095,00 | 4.410,00 | 4.420,00 | 4.025,00 | -7,14% | 12,85M | 4.095,00-7,14% | 08:29:59 | |
072950 Vissem Electronics Co Ltd | 13.340,00 | 13.530,00 | 14.800,00 | 12.960,00 | -1,40% | 6,1M | 13.340,00-1,40% | 08:29:59 |
| Nombre | Precio |
|---|---|
092600 NC& | 2.825,00+650+29,89% |
078350 Hanyang Digitech | 22.350,00+4.540+25,49% |
321370 SensorView | 1.686,00+289+20,69% |
043260 Sungho Electronics | 21.600,00+3.040+16,38% |
355150 Kostecsys | 21.950,00+2.850+14,92% |
| Nombre | Precio |
|---|---|
365590 HiDeep | 1.456,00-205-12,34% |
088800 Ace Technologies | 2.225,00-225-9,18% |
312610 AFW | 114,00-11-8,80% |
062970 Korea Advanced Materials | 3.080,00-295-8,74% |
069540 Lightron Fiber-Optic Devices | 4.095,00-315-7,14% |