Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.695,00 | 3.905,00 | 4.045,00 | 3.600,00 | -5,38% | 28,15M | 3.695,00-5,38% | 08:11:52 | |
013810 Speco | 4.250,00 | 4.025,00 | 4.700,00 | 4.015,00 | +5,59% | 8,23M | 4.250,00+5,59% | 08:19:58 | |
129920 Daesung Hi Tech Co Ltd | 5.870,00 | 5.570,00 | 6.890,00 | 5.480,00 | +5,39% | 6,93M | 5.870,00+5,39% | 08:47:53 | |
297890 HB Solution Co Ltd | 5.610,00 | 5.780,00 | 5.910,00 | 5.460,00 | -2,94% | 3,5M | 5.610,00-2,94% | 08:49:55 | |
320000 WinTec Co Ltd | 3.635,00 | 3.325,00 | 3.680,00 | 3.300,00 | +9,32% | 2,32M | 3.635,00+9,32% | 08:49:57 |
Nombre | Precio | |
---|---|---|
320000 WinTec | 3.635,00 | +310 | +9,32%
013810 Speco | 4.250,00 | +225 | +5,59%
129920 Daesung Hi Tech | 5.870,00 | +300,00 | +5,39%
033540 Paratech | 2.275,00 | +65 | +2,94%
086670 BMT | 13.810,00 | +300 | +2,22%
Nombre | Precio | |
---|---|---|
451220 IMT | 21.000,00 | -2.300,00 | -9,87%
452160 JNB | 15.360,00 | -1.480,00 | -8,79%
322310 Aurostechnology | 30.000,00 | -2.700 | -8,26%
452190 HBL Corp | 5.810,00 | -400,00 | -6,44%
098460 Koh Young Tech | 16.940,00 | -1.110 | -6,15%