🚨 ¡Las rebajas de agosto acaban pronto > ¡-55%!

Anuncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valores en KRW

2.756,71

-57,43(-2,04%)

Info en tiempo real·05:15:00

Rango día

2.702,29

2.767,19

52 semanas

2.104,77

4.201,41

Componentes KOSDAQ Manufacturing

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Manufacturing. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del KQ Manufacturing: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Manufacturing.

						Al alza
Codes Combine	3.565	3.720	3.520	-1,52%	957,58K	aa.aa	04:54:41
Sam Chun Dang Pharm	163.400	168.500	160.700	-4,44%	72,45K	aa.aa	04:53:30
Ahn-Gook Pharmaceutical	10.910	10.950	10.710	-0,18%	17,86K	aa.aa	04:54:15
Moorim SP	1.177	1.187	1.170	+0,60%	14,84K	aa.aa	04:51:52
PS Tec	5.150	5.330	5.090	-3,38%	27,24K	aa.aa	04:54:21
Daejoo	1.673	1.705	1.661	-1,30%	99,98K	aa.aa	04:54:22
AceBed	32.950	33.050	32.400	-0,30%	1,28K	aa.aa	04:51:24
Changhae Ethanol	9.380	9.440	9.330	-0,64%	5,87K	aa.aa	04:50:02
DaeryukCan	4.130	4.160	4.085	+0,36%	9,04K	aa.aa	04:50:47
Dongkuk Industries	2.545	2.605	2.510	-2,30%	5,14K	aa.aa	04:54:09
Dongjin Semichem	41.550	41.650	40.000	-2,00%	135,52K	aa.aa	04:54:52
Foodwell	6.310	6.420	6.300	-1,87%	438	aa.aa	04:46:15
Daewonsanup	10.570	10.800	10.530	-1,21%	282	aa.aa	04:54:56
Hanil Feed	2.485	2.555	2.450	-1,00%	485,02K	aa.aa	04:54:39
Maeil Dairy Industry	10.850	10.880	10.550	+0,46%	681	aa.aa	04:47:22
Hantop	2.615	2.880	2.435	+4,18%	419,47K	aa.aa	04:54:52
Kuk Young G M	4.805	4.990	4.735	-2,73%	11,28K	aa.aa	04:53:15
PJ Electronics	4.665	4.775	4.610	-2,30%	20,05K	aa.aa	04:52:41
Bosung Power Tech	7.100	7.370	7.070	-5,21%	391,6K	aa.aa	04:54:45
Mohenz	3.310	3.400	3.245	-0,60%	36,6K	aa.aa	04:53:54
Jin Yang Pharmaceutical	4.005	4.060	3.985	-1,35%	1,42K	aa.aa	04:33:21
MX Robotics	4.000	4.105	3.950	-2,79%	90,88K	aa.aa	04:53:49
IREM	1.900	1.986	1.900	-2,06%	7,64K	aa.aa	04:43:53
YM	1.502	1.510	1.500	-0,73%	3,54K	aa.aa	04:46:09
Wonpoong	5.030	5.050	5.000	+0,20%	1,43K	aa.aa	04:54:41
Booster	1.692	1.739	1.688	-0,76%	13,95K	aa.aa	04:46:10
DaedongGear	6.230	6.350	6.130	-1,74%	190,57K	aa.aa	04:54:43
Sam-A Pharm	13.880	13.980	13.720	0,00%	285	aa.aa	04:50:23
Sambo Industrial	870	895	833	0,00%	0	aa.aa	28/08
MSC	7.250	7.320	7.220	-0,68%	5,85K	aa.aa	04:54:16
Kyungdong Pharm	5.050	5.100	5.030	-0,59%	7,58K	aa.aa	04:53:28
Hyungji Innovation Creative	843	877	807	+2,68%	158,09K	aa.aa	04:52:50
Nature Cell	24.800	25.500	24.450	-1,78%	152,77K	aa.aa	04:53:30
Hanil Chemical Ind	7.810	8.090	7.760	-0,64%	5,06K	aa.aa	04:50:18
Wonpung Mulsan	680	739	670	-3,00%	748,97K	aa.aa	04:54:45
Posco M-Tech	12.730	13.020	12.690	-2,60%	96,59K	aa.aa	04:54:36
Taihan Fiberoptics	13.690	14.210	13.470	-4,33%	3,41M	aa.aa	04:54:56
Heungkuk Metaltech	5.370	5.440	5.360	-0,92%	4,99K	aa.aa	04:54:36
Sinil Pharmaceutical	5.980	6.000	5.900	-0,17%	8,54K	aa.aa	04:53:39
HY-Lok	33.450	33.600	32.550	-0,74%	10,13K	aa.aa	04:52:48
A-Jin Industry	2.390	2.435	2.355	-1,85%	139,89K	aa.aa	04:49:53
Cheongbo	2.280	2.350	2.250	-3,18%	1,73K	aa.aa	04:48:16
Unick	3.785	3.825	3.750	-0,92%	1,49K	aa.aa	04:54:18
Nuin Tek	596	624	571	+4,38%	252,27K	aa.aa	04:52:36
Mobase Electronics	2.190	2.225	2.145	-2,67%	146,03K	aa.aa	04:54:31
Wonil Special Steel	7.020	7.120	7.020	-0,43%	468	aa.aa	04:52:48
Speco	1.593	1.645	1.582	-0,19%	11,81K	aa.aa	04:41:40
Korean Drug	3.470	3.480	3.415	-0,29%	767	aa.aa	04:20:11
Oriental Precision & Eng	4.710	4.785	4.600	-3,09%	52,19K	aa.aa	04:54:23
Samryoong	4.390	4.575	4.350	-1,90%	10,38K	aa.aa	04:38:05
Sung Kwang Bend	32.850	33.200	30.700	+3,14%	177,89K	aa.aa	04:54:52
Kocom	2.970	2.980	2.825	+2,24%	13,26K	aa.aa	04:51:28
Sungwoo Hitech	5.955	6.010	5.870	-1,73%	82,77K	aa.aa	04:54:57
Leaders Cosmetics	1.191	1.240	1.161	+2,58%	27,41K	aa.aa	04:51:53
Interm	1.027	1.028	1.018	-0,19%	5K	aa.aa	04:49:00
Samhyun Steel	4.680	4.785	4.675	-2,19%	10,36K	aa.aa	04:49:10
Semyung Electric Machinery	7.240	7.370	7.200	-2,69%	62,59K	aa.aa	04:53:54
DaelimPaper	10.660	10.790	10.590	-1,30%	7,59K	aa.aa	04:54:28
korea Alcohol Industrial	14.510	14.970	14.450	-1,69%	62,56K	aa.aa	04:54:47
Unison	1.167	1.229	1.155	-3,87%	2,04M	aa.aa	04:54:44
JinroDistillers	16.550	16.570	16.510	+0,30%	109	aa.aa	04:38:26
VT GMP	12.890	13.870	12.780	-4,80%	286,12K	aa.aa	04:54:23
Sammok S-Form	13.660	13.820	13.610	-1,09%	2,43K	aa.aa	04:52:04
WooGene B&G	2.735	2.800	2.725	-2,84%	9,67K	aa.aa	04:52:57
Seoul Pharma	1.955	1.974	1.925	-0,71%	4,73K	aa.aa	04:30:59
YG-1	14.030	14.390	13.950	-3,17%	149,17K	aa.aa	04:54:47
Ilji Tech	5.280	5.390	5.230	-2,40%	37,8K	aa.aa	04:53:23
Seoyon Top Metal	3.235	3.340	3.225	-2,71%	1,64K	aa.aa	04:09:44
Enertork Ltd	5.000	5.210	4.980	-4,21%	11,38K	aa.aa	04:53:12
DaedongMetal	2.805	2.880	2.785	-2,26%	14,54K	aa.aa	04:53:15
DHSteel	949	950	949	-0,21%	1,5K	aa.aa	04:38:55
Cubic Korea	1.998	2.015	1.997	-1,82%	544	aa.aa	03:28:32
TKG Aikang	780	780	780	+30,00%	48,08K	aa.aa	03:43:18
TK	26.800	27.050	25.150	+0,75%	162,97K	aa.aa	04:54:57
Eugene	3.220	3.275	3.210	-1,68%	136,77K	aa.aa	04:54:54
Sambo Corrugated Board	9.480	9.610	9.300	-0,63%	16,57K	aa.aa	04:48:38
Playwith	2.295	2.320	2.290	-1,08%	32,65K	aa.aa	04:53:59
Dongil Steel	1.310	1.345	1.284	+2,42%	48,12K	aa.aa	04:54:02
Pungguk Ethanol	7.190	7.210	7.140	-0,28%	389	aa.aa	04:37:32
Dai Han Pharm	26.900	27.000	26.700	-0,37%	1,19K	aa.aa	04:42:28
KB Autosys	3.115	3.115	3.080	-0,16%	3,37K	aa.aa	04:43:02
Hanil Forging Industrial	2.060	2.120	2.045	-2,37%	32,91K	aa.aa	04:53:23
Sewon	8.570	8.670	8.570	-1,15%	69	aa.aa	03:44:18
KB Metal	5.940	6.325	5.650	+3,30%	8,34M	aa.aa	04:14:37
HLB Innovation	13.750	14.520	13.660	-6,84%	90,86K	aa.aa	04:54:42
KPF	3.820	3.845	3.780	-1,29%	20,56K	aa.aa	04:52:23
Kyungchang Industrial	1.596	1.628	1.586	-2,15%	4,68K	aa.aa	04:28:44
Synopex	3.880	3.925	3.865	-2,76%	184,9K	aa.aa	04:54:46
DHAutoware	3.345	3.505	3.320	+0,45%	2,68K	aa.aa	04:45:36
Hankuk Steel Wire	2.170	2.215	2.150	-2,47%	28,73K	aa.aa	04:54:17
KC Feed	2.370	2.370	2.345	0,00%	3,08K	aa.aa	04:53:26
Dongwha Enterprise	7.510	7.750	7.400	-0,13%	93,29K	aa.aa	04:54:39
J.Estina	2.045	2.090	2.000	-2,62%	60,96K	aa.aa	04:54:40
KwangjinInd	3.445	3.640	3.220	-5,62%	53,2K	aa.aa	04:53:36
Seoul Electronics & Telecom	1.934	2.045	1.890	-5,43%	38,47K	aa.aa	04:52:03
Coreana Cosmetics	1.428	1.476	1.423	-1,92%	38,96K	aa.aa	04:54:52
Sang Bo	1.593	1.609	1.580	-1,18%	11,13K	aa.aa	04:50:47
FarmStory	1.086	1.094	1.078	-0,55%	135,65K	aa.aa	04:54:37
HLB	35.800	37.350	34.600	-0,56%	559,96K	aa.aa	04:50:27
Kwangmu	1.467	1.496	1.451	-1,87%	26,4K	aa.aa	04:53:38
Dragonfly GF	973	999	923	0,00%	0	aa.aa	28/08
Hancom	17.760	18.010	17.510	-2,31%	87,09K	aa.aa	04:54:12
Wonik Holdings	18.560	19.420	17.530	-2,73%	2,01M	aa.aa	04:52:20
Yangjisa	4.460	4.540	4.460	-1,22%	26,66K	aa.aa	04:54:11
Austem	1.110	1.118	1.035	+0,91%	65,14K	aa.aa	04:53:45
PSK	118.000	118.700	112.500	-1,75%	62,76K	aa.aa	04:54:48
Aztech WB	1.057	1.070	1.050	-1,21%	6,57K	aa.aa	04:50:56
KMW	14.280	14.550	14.040	-2,59%	118,61K	aa.aa	04:54:45
TJ Media	3.100	3.105	3.065	-0,80%	1,5K	aa.aa	04:54:26
Fidelix	4.575	4.760	4.425	-2,66%	389,96K	aa.aa	04:54:55
GC MediAI	3.080	3.095	3.040	-0,81%	18,21K	aa.aa	04:48:10
Samjin	3.020	3.035	3.010	-0,49%	4,67K	aa.aa	04:52:22
BITComputer	3.935	4.015	3.925	-1,99%	10,54K	aa.aa	04:50:31
DongilTechnology	1.999	2.040	1.977	+0,05%	5,25K	aa.aa	04:51:24
Jeongmoon Information	817	858	817	-2,16%	7,06K	aa.aa	04:36:51
Cheryong Electric	46.400	47.450	45.800	-3,93%	45,14K	aa.aa	04:53:42
MK Electron	13.320	13.560	12.820	-4,31%	361,41K	aa.aa	04:54:56
Signetics	1.989	2.120	1.921	+2,05%	159,86K	aa.aa	04:54:40
Moatech	2.485	2.525	2.470	-0,20%	62	aa.aa	04:10:19
M2N	1.432	1.459	1.412	-0,49%	35,56K	aa.aa	04:51:20
Good People	424	470	407	+1,92%	4,05M	aa.aa	04:54:54
Dongsung Finetec	17.790	18.300	17.650	-3,10%	57,16K	aa.aa	04:54:55
Paratech	3.335	3.415	3.160	+3,09%	12,31K	aa.aa	04:52:47
Bluecom	4.545	4.650	4.340	+1,11%	7,92K	aa.aa	04:40:39
Nepes	22.200	22.850	21.800	-5,13%	63,93K	aa.aa	04:54:01
Fino Inc	7.380	7.520	6.430	+9,33%	2,24M	aa.aa	04:28:38
ChoA Pharmaceutical	2.915	3.300	2.830	-9,75%	412,87K	aa.aa	04:54:43
Plumb Fast	2.675	2.740	2.625	-3,60%	18,26K	aa.aa	04:53:21
Gold S	2.545	2.860	2.305	+1,80%	52,46K	aa.aa	04:54:31
Kisan Telecom	2.340	2.360	2.305	-2,09%	19,74K	aa.aa	04:50:04
KG Inicis	10.410	10.620	10.320	-2,16%	33,41K	aa.aa	04:54:50
Easy Holdings	4.580	4.620	4.545	-0,76%	119,47K	aa.aa	04:54:37
YeaRimDang Publishing	2.865	2.925	2.830	-1,21%	8,04K	aa.aa	04:54:03
ABCO Electronics	6.860	7.110	6.700	-4,19%	38,33K	aa.aa	04:54:22
Wizit	1.302	1.364	1.290	-5,58%	169,35K	aa.aa	04:54:55
HMNEX	2.240	2.295	2.165	-2,40%	86K	aa.aa	04:53:13
Unisem	8.720	8.810	8.470	-1,69%	54,84K	aa.aa	04:54:32
Daesung Microbiological Labs	6.260	6.310	6.130	+1,46%	2,99K	aa.aa	04:54:53
SFA Semicon	5.460	5.610	5.380	-2,67%	474,72K	aa.aa	04:54:41
KZ Precision	12.310	12.400	12.250	-0,24%	816	aa.aa	04:43:20
HRS	4.925	4.975	4.900	-0,91%	10,23K	aa.aa	04:54:47
Simmtech Holdings	3.975	4.010	3.780	-0,63%	55,95K	aa.aa	04:54:24
Jusung Engineering	172.200	174.400	165.300	-2,60%	339,34K	aa.aa	04:53:26
Inzi Display	723	759	718	-2,95%	11,47K	aa.aa	04:37:06
EG	3.635	3.790	3.600	-1,49%	3,08K	aa.aa	04:41:27
Cenit	2.330	2.330	2.265	+0,43%	27,45K	aa.aa	04:46:21
Jeil Technos	5.480	5.520	5.440	-0,72%	2,66K	aa.aa	04:23:18
Lumens	858	889	837	+1,18%	60,62K	aa.aa	04:49:39
KCI Ltd	5.230	5.230	5.160	+0,58%	2,91K	aa.aa	04:36:24
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/08
Fine Semitech	26.650	26.850	23.300	+8,11%	154,9K	aa.aa	04:54:52
Jinsung TEC	12.830	13.180	12.690	-3,32%	12,42K	aa.aa	04:54:03
Paseco	5.890	5.920	5.740	+1,73%	69,08K	aa.aa	04:53:24
Hankuk Package	1.410	1.438	1.401	-1,40%	18,58K	aa.aa	04:46:16
Samji Electronics	29.250	30.150	28.650	-3,78%	42,75K	aa.aa	04:54:23
Elcomtec	2.825	2.885	2.800	-2,59%	9,41K	aa.aa	04:47:25
Ecoplastic	1.950	1.985	1.938	-1,96%	40,33K	aa.aa	04:52:11
BioSmart	2.665	2.730	2.630	-2,74%	57,43K	aa.aa	04:54:11
SAMPYO Cement	7.670	7.840	7.510	-3,16%	191,1K	aa.aa	04:54:52
IA	3.065	3.225	3.055	-0,16%	12,84K	aa.aa	04:52:51
Finedigital	3.115	3.160	3.115	-1,27%	424	aa.aa	04:25:31
Hyundai Telecom	7.370	7.460	7.150	-2,25%	11,91K	aa.aa	04:54:34
Eagon Windows & Doors	2.710	2.775	2.700	-3,21%	14,89K	aa.aa	04:39:51
EO Technics	397.500	401.500	375.000	-0,25%	45,96K	aa.aa	04:54:51
Oscotec	34.900	35.950	34.500	-2,51%	76,19K	aa.aa	04:54:44
Kyeong Nam Steel	1.930	1.940	1.907	-0,46%	3,09K	aa.aa	04:51:47
Sejoong	1.390	1.460	1.359	+0,29%	9,65K	aa.aa	04:35:40
Sti	19.600	19.820	19.210	-2,73%	29,32K	aa.aa	04:54:50
Dasan Networks	2.390	2.450	2.355	-2,45%	41,13K	aa.aa	04:54:50
HS Valve	5.570	5.700	5.530	-2,28%	32,28K	aa.aa	04:50:33
Dio	10.890	11.130	10.780	-1,89%	8,54K	aa.aa	04:52:54
NanoEnTek	3.820	3.900	3.780	-2,05%	60,17K	aa.aa	04:54:45
Nuri Telecom	6.580	6.940	6.510	-5,05%	10,21K	aa.aa	04:54:15
ICD	4.455	4.480	4.350	-1,44%	1,44K	aa.aa	04:39:49
Polaris Office	2.895	2.965	2.860	-3,66%	116,58K	aa.aa	04:54:10
Hyundai Everdigm	6.480	6.580	6.410	-2,99%	51,37K	aa.aa	04:51:08
Korea Electronic Certification Authority	3.575	3.580	3.515	-0,28%	35,41K	aa.aa	04:54:38
InBody	59.300	59.300	56.800	-1,66%	53,57K	aa.aa	04:54:58
Polaris AI Pharma	5.270	5.380	5.250	-3,48%	16,83K	aa.aa	04:53:25
Mediana	8.530	9.020	8.500	-5,54%	17,74K	aa.aa	04:54:21
Dong-A Hwa Sung	4.875	4.890	4.700	-0,41%	10,15K	aa.aa	04:54:29
Komipharm Intl	9.160	9.330	8.970	-1,08%	84,61K	aa.aa	04:54:56
SCD	1.113	1.170	1.108	-5,03%	251,44K	aa.aa	04:54:54
Neowiz Holdings	23.700	23.800	23.450	0,00%	4,19K	aa.aa	04:20:57
RaonSecure	9.250	9.600	9.060	-2,43%	274,89K	aa.aa	04:54:00
Hans Biomed	19.790	20.150	18.945	-0,25%	51,88K	aa.aa	04:54:50
Seronics	13.180	13.610	12.510	+2,33%	53,51K	aa.aa	04:54:46
Alphanox	520	539	513	0,00%	0	aa.aa	28/08
Value Added Tech	18.570	18.920	18.430	-2,98%	15,08K	aa.aa	04:50:01
Paru	1.311	1.480	1.300	-11,12%	721,75K	aa.aa	04:14:25
Sungho Electronics	16.140	16.750	14.000	+2,54%	699,39K	aa.aa	04:52:32
Essen Tech	820	867	819	-2,50%	10,13K	aa.aa	04:54:56
Digital Graphics	2.220	2.235	2.180	+0,68%	1,99K	aa.aa	02:59:27
PHA	10.970	11.170	10.940	-1,79%	6,88K	aa.aa	04:51:59
Welkeeps Hitech	1.433	1.477	1.400	-2,91%	11,51K	aa.aa	04:54:02
Kook Soon Dang	3.550	3.595	3.505	-1,25%	8,17K	aa.aa	04:49:08
Nature And Environment	3.560	3.900	3.515	-2,20%	116,46K	aa.aa	04:53:34
Winix	3.400	3.495	3.350	-2,72%	17,57K	aa.aa	04:54:45
Billions	820	907	819	0,00%	0	aa.aa	28/08
Taewoong	30.650	31.900	30.450	-7,12%	45,2K	aa.aa	04:54:43
HK	1.359	1.360	1.348	+0,59%	7,26K	aa.aa	04:23:32
Okong	2.140	2.160	2.125	+0,23%	7,62K	aa.aa	04:48:38
Sungwoo Techron Co	2.680	2.735	2.640	+0,19%	30,32K	aa.aa	04:53:15
Total Soft Bank Ltd	6.830	6.860	6.740	-1,01%	4,07K	aa.aa	04:54:26
Daea TI	3.095	3.200	3.070	-1,75%	459,03K	aa.aa	04:54:43
Clean & Science	2.345	2.350	2.245	+3,30%	15,45K	aa.aa	04:53:55
Atec	9.560	9.650	9.320	-0,42%	7,28K	aa.aa	04:53:49
Co Asia Holdings	3.080	3.340	3.010	-1,75%	60,68K	aa.aa	04:54:39
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	28/08
Panagene	1.115	1.129	1.096	-1,33%	37,3K	aa.aa	04:52:50
BG T&A Co	2.345	2.395	2.335	-2,29%	3,33K	aa.aa	04:28:39
KG Mobilians	4.170	4.250	4.150	-2,11%	19,27K	aa.aa	04:54:09
Seoul Semiconductor	9.550	9.690	9.350	-2,75%	74,09K	aa.aa	04:54:49
Hanbit Soft	942	949	916	+1,07%	70,13K	aa.aa	04:54:55
Power Logics	2.990	3.045	2.945	-1,16%	46,48K	aa.aa	04:52:21
ESTsoft	7.530	8.010	7.430	-7,27%	29,23K	aa.aa	04:53:31
Hyundai IBT	6.410	6.530	6.320	-1,99%	408,15K	aa.aa	04:54:56
Yura Tech	5.800	5.920	5.780	-2,03%	2,16K	aa.aa	04:49:55
iNtRON Biotechnology	2.795	2.845	2.775	-1,76%	21,79K	aa.aa	04:11:53
TPC Mechatronics	2.740	2.875	2.740	-5,03%	72,23K	aa.aa	04:54:43
NPK	1.048	1.056	1.038	+0,96%	4,08K	aa.aa	04:54:36
Synergy Innovation	1.631	1.675	1.620	-2,74%	126,72K	aa.aa	04:50:36
Intops	17.620	17.900	17.500	-2,33%	12,57K	aa.aa	04:54:17
GigaLane	7.980	8.130	7.650	-2,80%	134,12K	aa.aa	04:54:46
Fine DNC	3.125	3.270	3.070	0,00%	18,02K	aa.aa	04:54:51
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	28/08
Komelon	20.300	21.000	20.100	-1,69%	4,47K	aa.aa	04:54:28
BitPlanet	2.440	2.500	2.340	-7,58%	95,22K	aa.aa	04:53:43
DK UIL	3.735	3.810	3.710	-1,97%	36,5K	aa.aa	04:53:56
Inktec	3.420	3.490	3.415	-2,01%	851	aa.aa	04:54:20
Jaeyoung Solutec	6.950	7.120	6.900	-1,42%	149,78K	aa.aa	04:54:50
Seung Il	6.460	6.630	6.400	+0,78%	85	aa.aa	02:13:44
Meere Company	10.570	10.800	10.540	-2,85%	6,63K	aa.aa	04:52:08
Cell Biotech	15.650	15.760	15.400	-0,70%	1,96K	aa.aa	04:50:36
CammSys	1.080	1.095	1.055	+0,19%	56,35K	aa.aa	04:52:39
S Polytech	1.172	1.183	1.161	-0,76%	33,16K	aa.aa	04:42:09
Asia Tech	1.694	1.830	1.660	+2,92%	145,24K	aa.aa	04:54:21
Solid	8.600	8.800	8.450	-3,37%	290,4K	aa.aa	04:54:47
Gaeasoft	9.380	9.600	9.340	-1,57%	8,35K	aa.aa	04:51:19
Tovis	11.170	11.230	10.900	+1,45%	8,86K	aa.aa	04:54:42
Interflex	5.990	6.200	5.900	-2,92%	18,57K	aa.aa	04:48:49
Nara Mold and Die	2.675	2.730	2.660	-0,74%	2,74K	aa.aa	04:53:26
Joongang DNM	962	983	930	+0,21%	148,68K	aa.aa	04:54:04
Hyundai Bioland	4.060	4.125	4.040	-1,81%	20,62K	aa.aa	04:53:48
Kortek	11.570	11.880	11.570	-2,03%	6,03K	aa.aa	04:46:19
Kona I	38.850	40.150	38.600	-4,19%	22,79K	aa.aa	04:54:41
Osung LST	10.500	10.600	9.760	+5,85%	139,37K	aa.aa	04:54:37
Amotech	10.520	10.800	10.300	-2,77%	98K	aa.aa	04:54:49
Actoz Soft	4.010	4.370	3.970	-2,08%	16,12K	aa.aa	04:54:43
I&C Tech	6.520	6.570	5.830	+9,03%	147,79K	aa.aa	04:28:13
KX HiTech	954	970	931	-1,85%	298,3K	aa.aa	04:54:57
Binex	6.840	6.990	6.770	-3,25%	26,42K	aa.aa	04:54:54
Sae Dong	1.264	1.329	1.233	-4,89%	228,43K	aa.aa	04:53:16
FreeMs	9.560	9.600	9.460	-0,21%	771	aa.aa	04:52:50
Keum Kang Steel	5.290	5.370	5.230	-2,04%	21,68K	aa.aa	04:52:30
Guyoung Tech	2.035	2.070	2.020	-1,21%	7,21K	aa.aa	04:53:41
Neungyule Education	1.690	1.795	1.678	-1,40%	6,12K	aa.aa	04:52:50
Korea Information Certificate Authority	4.900	5.000	4.850	-3,16%	48,06K	aa.aa	04:54:56
Initech	4.035	4.065	3.910	+2,67%	90,96K	aa.aa	04:54:30
Sekonix	3.135	3.250	3.115	-3,69%	7,79K	aa.aa	04:51:45
Protec	58.100	59.300	56.600	-4,28%	7,99K	aa.aa	04:54:45
Taeyang	6.890	6.920	6.850	-0,14%	6,08K	aa.aa	04:44:38
Sambo Motors	3.955	4.010	3.870	-1,13%	69,54K	aa.aa	04:54:51
Ahnlab	58.700	59.600	57.800	-1,34%	15,03K	aa.aa	04:54:35
Kyung Nam Pharm	1.620	1.723	1.609	-1,70%	15,91K	aa.aa	04:47:01
Osangjaiel	2.535	2.555	2.520	+0,60%	36,2K	aa.aa	04:53:57
Korea Computer	4.505	4.535	4.490	-0,55%	8,94K	aa.aa	04:51:28
Samjin LND	980	997	962	-1,51%	24,36K	aa.aa	04:54:48
Medicox	2.295	2.295	153	0,00%	0	aa.aa	28/08
Elentec	6.790	7.040	6.670	-2,30%	23,92K	aa.aa	04:53:25
VitzroSys	1.552	1.630	1.550	-4,79%	30,83K	aa.aa	04:54:10
Pan Star Enterprise	1.048	1.084	1.016	-3,23%	97,97K	aa.aa	04:49:54
Korea Plasma Tech U	3.405	3.460	3.405	-0,87%	1,15K	aa.aa	02:31:06
Telechips	9.330	9.600	9.220	-3,01%	16,35K	aa.aa	04:54:09
Samyoung M Tek	6.435	6.600	6.300	-2,20%	36,67K	aa.aa	04:52:57
Daehan New Pharm	5.760	5.830	5.720	-0,17%	4,82K	aa.aa	04:51:22
Hancom With Inc	3.750	3.885	3.680	-5,18%	152,32K	aa.aa	04:54:59
JVM	23.850	24.150	23.400	-0,83%	5,91K	aa.aa	04:54:36
Yujin Robot	11.600	12.130	11.520	-4,53%	74,96K	aa.aa	04:54:38
CG MedTech	1.163	1.200	1.147	-3,08%	240,1K	aa.aa	04:54:24
SFA Engineering	23.450	23.900	23.200	-2,09%	26,23K	aa.aa	04:54:55
Coweaver	5.220	5.400	5.200	-3,87%	18,99K	aa.aa	04:46:23
Shinwha Intertek	1.426	1.428	1.406	+0,99%	7,18K	aa.aa	04:47:05
Omnisystem	620	645	605	-1,59%	54,39K	aa.aa	04:53:37
T Scientific	1.680	1.760	1.662	-5,94%	48,19K	aa.aa	04:22:52
Mek ICS	1.716	1.765	1.688	-0,46%	3,51K	aa.aa	04:53:26
Hanjoo ART	1.813	1.882	1.794	-2,94%	18,11K	aa.aa	04:48:43
Leeno Industrial	64.600	65.500	63.700	-3,29%	123,89K	aa.aa	04:18:17
SPG	89.700	92.000	88.200	-3,24%	80,83K	aa.aa	04:47:25
Mgame	4.100	4.115	4.055	-0,49%	5,85K	aa.aa	04:52:02
CMG Pharmaceutical	554	586	552	-5,14%	462,67K	aa.aa	04:54:14
MiCo Ltd	18.860	18.980	18.250	-3,13%	68,77K	aa.aa	04:54:17
i-Components	6.350	6.420	6.010	+4,61%	28,87K	aa.aa	04:46:13
Ajinextek	6.270	6.370	6.140	-2,64%	71,51K	aa.aa	04:54:46
Metabiomed	3.870	3.915	3.835	-1,78%	16,14K	aa.aa	04:53:44
JK Synapse	1.167	1.210	1.152	-3,55%	14,98K	aa.aa	04:53:37
Nuvotec	1.070	1.079	1.038	-0,83%	16,07K	aa.aa	04:45:45
3S Korea	1.147	1.180	1.135	-2,80%	113,64K	aa.aa	04:54:57
Dongyang S Tec	1.306	1.349	1.298	+1,32%	7,99K	aa.aa	04:41:51
Kukil Metal	1.398	1.398	1.315	+0,58%	24,61K	aa.aa	04:54:00
System and Application Technologies	1.308	1.331	1.289	+0,23%	11,45K	aa.aa	04:38:08
CTC Bio	3.035	3.130	3.015	-1,78%	7,7K	aa.aa	04:53:32
KH Vatec	10.340	10.600	10.140	-2,45%	30,45K	aa.aa	04:54:53
RFTech	7.090	7.220	7.000	-1,80%	2,12K	aa.aa	04:38:42
Hwail Pharm	8.420	8.490	8.230	+1,32%	12,03K	aa.aa	04:54:34
LB Semicon	4.160	4.360	4.150	-4,70%	282K	aa.aa	04:54:51
Com2uS Holdings	13.330	13.400	13.020	-1,62%	9,2K	aa.aa	04:54:54
SM Life Design	1.048	1.064	1.040	-1,50%	16,44K	aa.aa	04:54:31
Danal	5.250	5.340	5.180	-5,41%	981,06K	aa.aa	04:54:53
Intekplus	31.850	32.350	30.250	-2,00%	62,3K	aa.aa	04:54:30
Bridgetec	2.805	2.855	2.775	-1,75%	12,76K	aa.aa	04:47:20
TechL	1.477	1.477	1.470	-0,34%	44	aa.aa	04:16:59
Bioneer	8.630	9.190	8.480	+3,85%	504,93K	aa.aa	04:54:08
Tokai Carbon Korea	237.500	240.500	226.000	-0,42%	15,45K	aa.aa	04:54:50
Cape Industries Ltd	7.550	7.750	7.520	-3,45%	24,39K	aa.aa	04:54:15
GNCO	3.360	3.385	3.335	-0,74%	941	aa.aa	04:19:57
Top Engineering	2.945	2.990	2.915	-1,51%	7,12K	aa.aa	04:54:23
Shinsung Delta Tech	30.250	31.200	29.550	-1,31%	57K	aa.aa	04:54:50
SI Resources	94	125	93	0,00%	0	aa.aa	28/08
Eluon	1.333	1.383	1.315	-3,41%	53,77K	aa.aa	04:53:29
Victek	2.735	2.870	2.725	-4,04%	225,42K	aa.aa	04:54:53
Orient Precision Industries	1.170	1.206	1.162	-2,50%	16,44K	aa.aa	04:53:45
Huvitz	7.130	7.200	7.090	-0,97%	6,33K	aa.aa	04:54:23
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/08
Uju Electronics	24.700	26.200	24.550	-3,52%	6,77K	aa.aa	04:47:42
Pakers	1.843	1.857	1.796	-0,75%	10,69K	aa.aa	04:14:41
Seoho Electric	45.100	45.450	44.350	-0,55%	5,05K	aa.aa	04:53:40
CS	1.182	1.240	1.151	-5,67%	140,86K	aa.aa	04:54:18
Welcron	1.175	1.232	1.153	-3,61%	57,65K	aa.aa	04:46:21
QSI	7.360	7.630	7.310	-4,42%	13,7K	aa.aa	04:53:29
Smotronic	2.595	2.695	2.580	-3,71%	41,22K	aa.aa	04:48:37
DTC	3.125	3.175	3.120	0,00%	4,32K	aa.aa	04:50:33
Theragen Etex	2.075	2.120	2.060	-2,81%	32,29K	aa.aa	04:54:42
DAP	1.795	1.800	1.710	+3,28%	1,41K	aa.aa	04:37:01
Joy City	1.154	1.169	1.129	-1,28%	67,36K	aa.aa	04:54:16
Dae Hwa Pharm	10.670	10.830	10.520	-1,48%	24,02K	aa.aa	04:53:06
Soop	38.300	39.050	38.050	-3,04%	18,66K	aa.aa	04:54:55
Autech	2.775	2.830	2.700	-1,42%	180,64K	aa.aa	04:54:52
JW Shinyak	2.400	2.530	2.165	+14,29%	26,8M	aa.aa	04:28:23
Hana Micron	34.100	34.600	33.400	-3,54%	577,65K	aa.aa	04:54:53
Haatz	3.430	3.465	3.405	-1,01%	2,74K	aa.aa	04:48:13
AeroSpace Tech of Korea	4.825	4.980	4.790	-3,21%	36,5K	aa.aa	04:54:13
NVH Korea	1.677	1.707	1.677	-1,81%	18,07K	aa.aa	04:28:50
HLB Life Science	2.675	2.720	2.550	+1,13%	67,94K	aa.aa	04:14:45
Sejin TS	2.675	2.755	2.605	-0,56%	31,41K	aa.aa	04:54:01
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	28/08
ilShinBioBase	1.090	1.120	1.061	-0,64%	22,27K	aa.aa	04:46:34
Celltrion Pharm	41.350	42.200	40.850	-2,93%	58,47K	aa.aa	04:54:46
DMS	7.180	7.300	7.130	-0,97%	6,53K	aa.aa	04:54:18
Cellfie Global	778	828	753	0,00%	0	aa.aa	28/08
Webzen	11.120	11.500	10.950	-1,51%	56,72K	aa.aa	04:53:00
Nuriplan	1.832	1.997	1.805	-3,27%	21,17K	aa.aa	04:46:24
UI Display	1.196	1.246	1.195	-4,09%	30,88K	aa.aa	04:52:29
N Tels	2.765	2.830	2.745	-2,30%	4,12K	aa.aa	04:47:42
ESTec	12.590	12.840	12.540	-0,08%	1,15K	aa.aa	04:38:15
Lightron Fiber-Optic Devices	2.765	2.970	2.765	-5,63%	3,99M	aa.aa	04:54:56
QuantumRail	1.770	1.829	1.750	-1,56%	81,24K	aa.aa	04:53:41
Infinitt Healthcare	9.690	9.945	9.500	-2,02%	9,49K	aa.aa	04:54:31
Rorze Systems	6.410	6.640	6.340	-3,90%	30,66K	aa.aa	04:54:17
A-Tech Solution	4.925	5.020	4.900	-2,67%	7,28K	aa.aa	04:44:55
Castec Korea	1.326	1.335	1.280	-0,67%	297	aa.aa	04:46:09
Choong Ang Vaccine Laboratory	9.280	9.320	9.260	-0,32%	3,08K	aa.aa	04:41:26
Woory Industrial Holdings	2.460	2.580	2.420	-0,40%	3,05K	aa.aa	04:46:32
Mega Study	13.430	13.680	13.260	-1,83%	27,82K	aa.aa	04:53:39
Vissem Electronics	8.320	8.530	8.190	-3,48%	58,81K	aa.aa	04:52:47
KSP	2.875	3.000	2.855	-4,49%	68,11K	aa.aa	04:53:27
LMS	4.875	4.920	4.845	-0,91%	237	aa.aa	04:42:14
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	28/08
LIG Accuver	29.000	29.300	27.800	-1,86%	12,1K	aa.aa	04:53:46
Frtek	2.220	2.230	2.175	-1,11%	8,95K	aa.aa	04:54:01
Urban Lithium	1.665	1.688	1.601	+0,18%	7,38K	aa.aa	04:48:54
Tera Science	654	918	654	0,00%	0	aa.aa	28/08
Aminologics	1.137	1.169	1.133	-1,81%	72,96K	aa.aa	04:52:58
Wonik QnC	25.350	25.450	24.650	-3,06%	97,91K	aa.aa	04:54:50
Dongkuk Refractories & Steel	1.588	1.589	1.578	+0,19%	6,34K	aa.aa	04:54:47
Haesung Optics	1.288	1.298	1.221	-0,92%	379,44K	aa.aa	04:54:45
Duksan Hi Metal	9.790	9.910	9.280	-0,61%	234,52K	aa.aa	04:54:55
Kuk-Il Paper MFG	3.450	3.500	3.400	-2,40%	12,73K	aa.aa	04:54:22
DaebongLS	8.190	8.320	8.110	-0,61%	2,97K	aa.aa	04:54:45
HB Tech	1.865	1.900	1.846	-2,61%	170,41K	aa.aa	04:54:28
Medipost	8.680	8.910	8.570	-3,34%	17,66K	aa.aa	04:54:39
Com2uS	35.050	35.850	33.800	-2,64%	106,42K	aa.aa	04:54:44
Hanyang Digitech	19.870	20.100	19.410	-3,54%	30,4K	aa.aa	04:54:02
Hyulim A Tech	3.020	3.065	2.885	+0,33%	61,19K	aa.aa	04:54:40
Daejoo Electronic Materials	90.200	92.900	88.500	-1,74%	87,29K	aa.aa	04:54:50
KAON Media	4.215	4.335	4.130	-3,10%	15,23K	aa.aa	04:43:22
WatosCorea	4.050	4.055	3.985	+0,12%	4,62K	aa.aa	04:47:46
Hanchang Ind	5.750	5.810	5.710	-0,86%	1,96K	aa.aa	04:54:42
Kespion	1.135	1.249	1.121	-5,89%	66,64K	aa.aa	04:50:36
Zeus	10.030	10.360	9.870	-2,53%	94,21K	aa.aa	04:54:03
Seosan	5.340	5.750	4.970	+5,33%	3,63M	aa.aa	04:43:45
APS Innovation	3.680	3.690	3.570	0,00%	42,77K	aa.aa	04:54:44
Gabia	45.750	45.950	45.150	-0,22%	3,5K	aa.aa	04:54:00
Invenia	950	975	927	-1,96%	7,88K	aa.aa	04:52:06
Dongyang E&P	18.260	18.680	18.150	-3,18%	21,71K	aa.aa	04:49:05
Tobe Soft	596	687	590	0,00%	0	aa.aa	28/08
Jeju Semiconductor	74.850	77.100	72.300	-2,41%	423,25K	aa.aa	04:53:19
Sungchang Autotech	2.800	2.860	2.800	-1,58%	1,3K	aa.aa	04:54:46
ODTech	2.740	2.835	2.700	-1,79%	6,57K	aa.aa	04:53:40
Kodi Co	2.395	2.680	2.380	+0,63%	5,75K	aa.aa	04:52:43
OKins Electronics	20.650	21.000	18.400	+1,72%	292,1K	aa.aa	04:54:47
Tplex	2.720	2.780	2.700	-2,33%	34,35K	aa.aa	04:54:02
Sungwoo Electronics	2.280	2.315	2.230	0,00%	17,62K	aa.aa	04:53:24
Optrontec	1.717	1.775	1.699	-3,32%	12,62K	aa.aa	04:36:11
GemVax & KAEL	10.910	11.400	10.710	-4,72%	86,5K	aa.aa	04:54:55
CosNine	480	485	437	0,00%	0	aa.aa	28/08
Vivozon Healthcare	3.280	3.340	3.200	+0,61%	143K	aa.aa	04:53:46
WooreeETI	897	938	891	0,00%	0	aa.aa	28/08
Vitzrocell	25.750	26.700	24.850	-7,21%	453,64K	aa.aa	04:54:55
LOTVacuum	9.370	9.700	9.150	-4,68%	35,31K	aa.aa	04:54:54
Global Standard Tech	42.950	43.600	42.250	-3,16%	47,02K	aa.aa	04:54:48
EMNI	917	938	901	+0,88%	12,38K	aa.aa	04:51:11
KM	3.210	3.235	3.135	+0,16%	1,88K	aa.aa	04:52:35
BHI	61.900	65.300	61.100	-5,35%	182,55K	aa.aa	04:54:47
CSA Cosmic	1.715	1.771	1.610	-2,61%	96,35K	aa.aa	04:54:40
Avaco	11.450	11.680	11.340	-2,14%	14,74K	aa.aa	04:53:17
Soosung Lift MFG	588	596	575	-0,84%	41,85K	aa.aa	04:41:06
EugeneTechnology	128.900	132.400	125.600	-3,81%	42,29K	aa.aa	04:54:43
ThinkwareSystems	6.620	6.680	6.450	-0,45%	648	aa.aa	04:51:08
Chabiotech	7.890	8.030	7.810	-3,31%	120,7K	aa.aa	04:54:54
Newflex Tech	2.935	2.990	2.875	-2,17%	32,75K	aa.aa	04:44:48
Alticast	1.682	1.755	1.680	-2,89%	3,3K	aa.aa	04:53:20
Neo Technical System	15.980	16.750	15.100	-4,65%	33,48K	aa.aa	04:54:15
UniTest	10.510	10.580	9.930	-0,19%	49,43K	aa.aa	04:54:50
Dongkook Pharmaceutical	21.800	22.500	21.000	+1,40%	631,36K	aa.aa	04:54:28
BMT	16.640	17.190	16.420	-0,95%	13,96K	aa.aa	04:54:00
Isu Abxis	3.330	3.450	3.310	-2,92%	15,27K	aa.aa	04:54:01
Medy-Tox	67.900	70.700	67.600	-4,50%	16,83K	aa.aa	04:54:56
MDS Tech	1.962	2.075	1.950	-3,82%	105,95K	aa.aa	04:54:19
Peptron	179.100	192.500	176.200	-6,91%	97,95K	aa.aa	04:53:15
Pixelplus	3.865	3.920	3.780	-0,90%	399	aa.aa	04:06:17
Dong A Eltek	5.380	5.450	5.240	-1,82%	45,34K	aa.aa	04:54:43
Ewon Comfortech	2.355	2.475	2.210	-2,08%	9,16K	aa.aa	04:47:05
Innox	7.750	7.900	7.570	-1,02%	1,69K	aa.aa	04:22:52
Ace Technologies	1.797	1.873	1.791	-4,01%	39,73K	aa.aa	04:54:53
Dongwoo	2.075	2.090	2.060	-0,72%	15,65K	aa.aa	04:40:32
Chemtronics	21.950	22.150	21.400	-2,44%	16,18K	aa.aa	04:54:38
Techwing	49.000	50.300	47.600	-1,80%	227,94K	aa.aa	04:54:38
Nexturn RollKorea	2.075	2.110	2.035	-0,72%	20,88K	aa.aa	04:54:48
JT	3.980	4.050	3.755	-2,69%	25,17K	aa.aa	04:52:52
UbiVelox	3.990	4.055	3.990	-1,97%	576	aa.aa	04:23:58
Koses Co Ltd	23.050	23.250	22.150	-1,91%	26,84K	aa.aa	04:54:02
Sang-A Frontec	14.830	15.360	13.950	-1,79%	16,02K	aa.aa	04:54:09
IWin	5.800	5.940	5.780	-2,36%	6,02K	aa.aa	04:49:54
Robostar	75.600	77.100	74.400	-2,95%	30,35K	aa.aa	04:54:55
DukshinEPC	4.100	4.290	3.835	+0,12%	60,58K	aa.aa	04:54:39
Jastech Ltd	4.430	4.860	4.350	-7,71%	21,19K	aa.aa	04:54:46
Hyulim Robot	6.320	6.600	6.290	-4,96%	437,18K	aa.aa	04:54:49
EM-Tech	4.880	4.955	4.820	-1,31%	8,32K	aa.aa	04:46:56
S&K Polytec	2.200	2.225	2.185	-0,45%	13,26K	aa.aa	04:54:26
Hanwool Materials Science	2.670	2.735	2.605	-2,38%	99,27K	aa.aa	04:49:30
Sangsin Energy Display Precision	22.700	23.600	21.850	+0,89%	370,66K	aa.aa	04:54:51
Partron	5.460	5.470	5.390	+0,37%	16,35K	aa.aa	04:54:50
LSKAiRobot	4.025	4.095	3.930	+0,50%	8,04K	aa.aa	04:53:42
Amicogen	944	990	936	-2,68%	239,57K	aa.aa	04:51:08
DNF	12.420	13.260	12.400	-3,57%	4,23K	aa.aa	04:48:15
Hyunwoo Industrial	2.525	2.595	2.500	-2,70%	23,21K	aa.aa	04:53:41
Hanla IMS	17.190	17.550	17.150	-2,83%	5,93K	aa.aa	04:49:11
NC&	1.941	1.998	1.830	+1,78%	19,31K	aa.aa	04:53:12
NeoPharm	24.350	25.700	24.050	-3,94%	50,76K	aa.aa	04:54:48
Exicon	23.500	25.550	23.000	-9,27%	176,72K	aa.aa	04:54:48
Bixolon	8.470	8.610	8.370	+0,24%	12,12K	aa.aa	04:44:10
Pungkang	3.090	3.110	3.000	-0,64%	15,37K	aa.aa	04:10:25
Korea Robot Manufacturing	4.515	4.685	4.455	-3,63%	14,66K	aa.aa	04:53:44
Seowonintech	4.865	4.920	4.865	-0,71%	1,48K	aa.aa	04:42:34
Dongwoon Anatech	32.600	32.850	30.950	+0,62%	16,87K	aa.aa	04:53:36
Chips&Media	10.310	10.490	10.230	-3,10%	23,72K	aa.aa	04:54:41
Galaxia Moneytree	5.910	6.050	5.820	-4,98%	364,03K	aa.aa	04:54:55
Suprema HQ	13.180	13.230	12.740	+1,31%	16,11K	aa.aa	04:53:39
Neorigin	1.392	1.420	1.366	-0,57%	69,58K	aa.aa	04:52:37
Puloon Tech	6.260	6.360	6.110	-1,57%	14,42K	aa.aa	04:53:32
JMT	2.755	2.780	2.685	-0,54%	40,9K	aa.aa	04:54:01
ShinhwaPritech	1.839	1.883	1.835	-2,34%	26,64K	aa.aa	04:49:16
Wave Electronics	4.035	4.090	4.000	-1,10%	5,76K	aa.aa	04:53:41
MNtech	6.990	7.160	6.950	-2,51%	46,54K	aa.aa	04:52:46
Tes	135.400	137.100	130.100	-5,12%	153,78K	aa.aa	04:54:51
S-Energy	629	640	603	-0,79%	174,22K	aa.aa	04:53:02
Seegene	32.850	35.600	32.350	-7,85%	378,02K	aa.aa	04:52:23
RFsemi Technologies	110	110	103	+8,91%	1,08M	aa.aa	04:30:20
S Connect	1.814	1.865	1.800	-2,73%	7,03K	aa.aa	04:52:46
ARoot	6.440	6.650	6.300	-1,68%	3,55K	aa.aa	04:35:49
LDT	2.305	2.355	2.240	-2,12%	7,54K	aa.aa	04:26:41
Eco Volt	1.574	1.575	1.509	+4,31%	16,79K	aa.aa	04:43:44
Winpac	1.970	2.065	1.944	-3,67%	23,38K	aa.aa	04:54:12
Neowiz Games	18.030	18.330	17.900	-2,38%	21,81K	aa.aa	04:54:55
Daechang Solution	1.885	1.984	1.861	-4,80%	108,49K	aa.aa	04:54:13
Hyosung ONB	4.545	4.670	4.525	-2,68%	10,63K	aa.aa	04:53:39
Micro Contact Solution	42.100	42.500	37.500	+0,60%	39,98K	aa.aa	04:54:53
Koh Young Tech	27.750	28.300	27.400	-3,31%	235,04K	aa.aa	04:54:52
STO	1.698	1.738	1.675	-2,47%	3,99K	aa.aa	04:54:08
I Sens	17.610	18.110	17.430	-2,76%	17,6K	aa.aa	04:49:37
SatrecInitiative	71.200	72.700	70.200	-4,43%	14,85K	aa.aa	04:54:39
Dongbang Ship Machinery	3.270	3.385	3.240	-3,40%	17,53K	aa.aa	04:52:55
Smec	3.845	3.995	3.835	-4,11%	104,38K	aa.aa	04:54:01
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/08
InziSoft	20.400	20.700	20.300	-0,97%	9,15K	aa.aa	04:54:51
Vieworks	26.750	27.400	26.500	-2,55%	12,53K	aa.aa	04:47:18
Dongkuk Structures & Construction	1.411	1.447	1.386	-0,70%	48,2K	aa.aa	04:54:42
Seoam Machinery Industry	3.020	3.090	2.965	-0,98%	1,76K	aa.aa	04:30:44
Sewoon Medical	2.405	2.445	2.380	-0,21%	28,75K	aa.aa	04:53:55
KS Industry	762	816	758	-2,43%	73,89K	aa.aa	04:53:22
Worldex Industry & Trading	29.150	29.650	28.750	-2,51%	24,19K	aa.aa	04:52:03
Woorim Machinery	7.950	8.130	7.860	-3,99%	20,81K	aa.aa	04:53:24
CQV	3.565	3.585	3.500	+0,99%	9,87K	aa.aa	04:53:39
Mobase	3.470	3.495	3.375	-0,14%	54,87K	aa.aa	04:54:07
Neofidelity	1.812	1.860	1.796	-2,58%	10,43K	aa.aa	04:37:19
S&S Tech	40.200	40.750	39.050	-2,43%	61,93K	aa.aa	04:54:52
Hydro Lithium	478	495	455	-5,35%	855,72K	aa.aa	04:54:42
HNK Machine Tool	2.830	2.940	2.785	-3,74%	3,96K	aa.aa	04:38:45
Wemade Max	4.130	4.180	4.085	-2,59%	72,86K	aa.aa	04:54:40
Inhwa Precision	6.630	7.030	6.610	-3,91%	4,37K	aa.aa	04:44:14
Abov Semiconductor	6.990	7.180	6.810	-2,78%	32,05K	aa.aa	04:54:12
ENF Tech	43.700	44.000	43.000	-3,43%	10,26K	aa.aa	04:54:24
Kolon Life Science	14.940	15.250	14.550	-2,54%	28,6K	aa.aa	04:51:06
S&W	2.435	2.465	2.305	+2,74%	35,28K	aa.aa	04:54:07
DSM Corp	2.600	2.655	2.575	-2,26%	15,25K	aa.aa	04:53:15
Bugs	2.645	2.665	2.510	-1,31%	17,74K	aa.aa	04:53:26
DYPNF	7.740	7.930	7.670	-2,27%	2,02K	aa.aa	04:53:16
TK Chemical	1.754	1.773	1.718	-0,17%	45,12K	aa.aa	04:54:06
Corentec	4.000	4.045	3.950	-1,11%	2,74K	aa.aa	04:52:54
Wonik Materials	32.200	32.450	31.550	-2,42%	11,48K	aa.aa	04:53:57
KNW	6.690	6.740	6.530	-0,74%	2,06K	aa.aa	04:50:47
Edge Foundry	2.000	2.060	1.989	-1,48%	26,39K	aa.aa	04:54:41
DK-Lok	7.790	7.840	7.570	-0,64%	24,09K	aa.aa	04:52:31
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	28/08
High Tech Pharm	10.700	11.190	10.690	-3,60%	15,43K	aa.aa	04:54:39
Fine Technix	1.159	1.300	1.140	-2,11%	14,97K	aa.aa	04:47:25
Toptec	3.475	3.500	3.335	+2,66%	507,36K	aa.aa	04:55:00
Daeyang Electric	17.950	18.400	17.850	-2,82%	15,09K	aa.aa	04:53:12
Selvas AI	9.090	9.160	8.910	-4,42%	111,84K	aa.aa	04:54:03
Opticis	8.430	8.780	8.230	-3,99%	4,5K	aa.aa	04:42:54
SY Panel	1.891	1.979	1.874	-1,36%	219,4K	aa.aa	04:54:51
DSK	4.140	4.190	4.080	-1,31%	4,22K	aa.aa	04:19:25
Dongil Metal	7.360	7.370	7.350	0,00%	1,15K	aa.aa	04:41:23
WeMade Entertainment	14.720	14.990	14.670	-2,19%	57,3K	aa.aa	04:54:45
Welcron Kangwon	9.020	9.260	8.990	-0,77%	70,37K	aa.aa	04:50:54
Polaris Uno	1.450	1.519	1.445	-2,75%	34,6K	aa.aa	04:53:32
IONES	12.600	12.860	12.350	-3,23%	66,12K	aa.aa	04:51:17
Woori Net	7.200	7.370	7.010	-3,61%	35,38K	aa.aa	04:54:46
CU Medical Systems	2.360	2.400	2.265	+0,85%	8,15K	aa.aa	04:50:46
Interojo	13.590	14.180	13.580	-1,95%	15,21K	aa.aa	04:54:00
CNPlus	2.940	3.010	2.900	-2,00%	7,72K	aa.aa	04:54:08
Imagis	1.475	1.608	1.453	-4,59%	22,36K	aa.aa	04:54:29
Dgenx	2.895	2.915	2.805	-0,17%	15K	aa.aa	04:54:08
Humax	5.330	5.450	5.210	+1,14%	2,95K	aa.aa	04:42:36
StarFlex	2.595	2.720	2.585	-0,19%	4,1K	aa.aa	04:36:17
Alphachips	7.930	8.030	7.860	-1,25%	2,68K	aa.aa	04:51:59
Formetal	2.450	2.480	2.430	-0,20%	8,9K	aa.aa	04:53:15
Green LifeScience	2.185	2.285	2.160	-2,89%	87,16K	aa.aa	04:51:17
GnCenergy	48.600	51.400	48.300	-6,90%	195,43K	aa.aa	04:54:51
Daejung Chemicals & Metals	14.940	15.150	14.820	-0,66%	8,03K	aa.aa	04:19:04
Advanced Nano Products	49.650	50.600	48.850	-1,10%	20,51K	aa.aa	04:54:29
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/08
Samkee Corp	1.610	1.685	1.603	-3,01%	532,61K	aa.aa	04:54:28
KOYJ	752	920	711	+3,87%	4,49M	aa.aa	04:54:57
SD System	2.790	2.800	2.555	+8,98%	57,55K	aa.aa	04:54:38
Yest	28.850	30.000	28.200	-4,47%	153,69K	aa.aa	04:54:54
Seojin Automotive	1.685	1.722	1.672	-1,12%	14,42K	aa.aa	04:53:50
WiSoL	6.120	6.140	5.980	+0,66%	14,54K	aa.aa	04:52:54
MS Autotech	1.703	1.727	1.675	-1,45%	52,03K	aa.aa	04:52:19
Genic	37.400	38.900	35.050	+2,47%	267,49K	aa.aa	04:54:49
Korea Fuel-Tech	5.750	5.810	5.630	-0,69%	26,8K	aa.aa	04:53:58
WeMade Play	6.210	6.380	6.180	-2,66%	3,19K	aa.aa	04:49:35
Alton Sports	1.685	1.712	1.672	+0,78%	2,36K	aa.aa	04:35:10
Nuon	1.642	1.710	1.630	-2,55%	5,7K	aa.aa	04:46:03
Anapass	13.030	13.640	13.010	-3,12%	5,57K	aa.aa	04:53:55
BGFEcomaterials	2.910	2.910	2.845	+0,17%	11,71K	aa.aa	04:54:48
Hwashin Precision	4.475	4.560	4.160	+4,31%	726,15K	aa.aa	04:54:59
HyVISION SYSTEM	12.190	12.290	11.530	+0,83%	40,8K	aa.aa	04:53:25
JNK Heaters	2.485	2.555	2.460	-2,55%	32,97K	aa.aa	04:54:21
PJ Metal	2.975	3.015	2.955	-1,65%	50,29K	aa.aa	04:54:15
GH Advanced Materials	1.869	1.917	1.868	-2,50%	2,25K	aa.aa	04:48:58
TPC	2.055	2.060	1.943	-0,72%	35,81K	aa.aa	04:54:59
Optus Pharmaceutical	5.610	5.790	5.590	-3,28%	15,11K	aa.aa	04:52:28
Secuve	4.157	4.185	4.135	-1,26%	926	aa.aa	04:46:36
Dilli Illustrate	3.995	3.995	3.920	0,00%	3,87K	aa.aa	04:49:17
TSE	222.500	229.000	220.000	-6,71%	59,8K	aa.aa	04:54:49
Rsupport	1.491	1.500	1.471	-0,60%	5,52K	aa.aa	04:54:59
EV Advanced Material	708	720	688	-1,67%	250,01K	aa.aa	04:54:52
Finetek	1.810	1.897	1.739	-1,47%	16,56K	aa.aa	04:54:25
E-Future	5.480	5.770	5.410	+1,29%	4,75K	aa.aa	04:47:49
Harim	2.675	2.700	2.650	-0,56%	95,27K	aa.aa	04:54:54
People & Tech	29.850	30.500	29.200	-0,33%	64,58K	aa.aa	04:54:31
Next Eye	1.961	2.005	1.960	-1,90%	3,47K	aa.aa	04:33:23
JC Chemical Ltd	3.675	3.770	3.660	-1,74%	40,52K	aa.aa	04:54:52
Sinjin SM	1.487	1.535	1.482	-2,49%	2,09K	aa.aa	04:44:22
OE Solutions	22.850	23.200	21.450	-2,35%	125,97K	aa.aa	04:54:37
NRobotics	1.727	1.744	1.700	-0,69%	153,31K	aa.aa	04:53:27
Nibec	15.560	16.500	15.420	+0,39%	101,78K	aa.aa	04:52:39
KineMaster	2.015	2.070	1.958	-1,23%	3,29K	aa.aa	04:49:50
Daechang Steel	2.000	2.005	1.997	-0,25%	2,23K	aa.aa	04:53:08
Park Systems	260.500	265.500	256.500	-3,87%	14,38K	aa.aa	04:54:40
Viatron Technologies	8.770	8.900	8.640	-2,56%	18,02K	aa.aa	04:47:21
GC Med Science	3.115	3.310	3.025	+2,30%	1,01M	aa.aa	04:53:34
Intelligent Digital Integrated Security	16.080	16.200	16.000	-0,43%	1,87K	aa.aa	04:46:45
Youngwoo DSP	1.008	1.067	1.003	-5,62%	34,38K	aa.aa	04:52:45
Hugel	249.000	257.000	246.000	-3,86%	14,2K	aa.aa	04:53:15
Cheryong Industrial	6.930	7.080	6.820	-1,70%	53,86K	aa.aa	04:53:58
Avatec	8.750	9.000	8.630	-2,78%	14,99K	aa.aa	04:54:35
Hironic	5.130	5.210	5.000	-0,58%	1,2K	aa.aa	04:50:01
Fasoo.Com	3.545	3.595	3.470	-2,61%	24,45K	aa.aa	04:49:12
KG Eco Tech Services	5.560	5.660	5.520	-2,11%	31,17K	aa.aa	04:54:49
Nable Communications	5.860	5.980	5.810	-2,17%	848	aa.aa	04:35:37
Wooree E&L	2.610	2.685	2.100	+17,57%	100,4K	aa.aa	04:28:38
Solueta	1.070	1.079	1.065	0,00%	30,93K	aa.aa	04:53:42
YMC	3.185	3.275	3.050	-0,78%	25,81K	aa.aa	04:52:03
EcoGlow	3.140	3.200	3.135	-1,57%	665	aa.aa	04:47:30
Cymechs	23.150	23.450	22.350	-3,34%	86,92K	aa.aa	04:54:56
Corestem	2.000	2.095	1.990	-1,96%	21,72K	aa.aa	04:52:32
Hyundai Industrial	4.820	4.900	4.750	-1,13%	8,35K	aa.aa	04:54:34
LTC	31.600	32.200	30.450	-4,24%	81,6K	aa.aa	04:54:54
Ram Tech	2.680	2.755	2.645	-2,72%	20,63K	aa.aa	04:52:55
Lion Chemtech	2.010	2.025	1.999	-0,74%	45,5K	aa.aa	04:06:44
Agos	2.670	2.775	2.610	-3,78%	19,8K	aa.aa	04:54:54
Vessel	1.794	1.820	1.692	+5,53%	125,79K	aa.aa	04:54:40
Pavonine	2.355	2.370	2.305	-0,42%	1,46K	aa.aa	04:22:02
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	28/08
SGA Solutions	1.916	1.987	1.890	-3,52%	44,81K	aa.aa	04:54:08
Shin Hwa Contech	3.065	3.115	3.000	+0,16%	1,03K	aa.aa	04:51:43
HLB Genex	1.884	1.952	1.852	-1,72%	73,08K	aa.aa	04:49:40
Nano	2.960	3.080	2.890	-0,67%	42,95K	aa.aa	04:53:36
Forcs	1.514	1.521	1.500	-0,72%	4,71K	aa.aa	04:40:07
Seojeon Electric Machinery	4.290	4.505	4.255	-5,92%	59,27K	aa.aa	04:53:16
Hyungkuk F&B	1.120	1.144	1.114	-1,67%	15,27K	aa.aa	04:51:51
Namuga	13.600	13.800	13.370	-1,95%	8,34K	aa.aa	04:54:46
Ryukil C&S Ltd	1.820	1.997	1.712	+1,39%	367,79K	aa.aa	04:51:10
Tego Science	7.450	7.550	7.260	+0,54%	487	aa.aa	04:28:26
Ksign	7.480	7.690	7.430	-2,73%	7,78K	aa.aa	04:46:17
Winhitech	1.774	1.776	1.735	+1,66%	21,85K	aa.aa	04:54:44
Oneul E M	4.825	5.500	4.600	-4,27%	158,83K	aa.aa	04:54:55
Spigen Korea	28.900	30.600	28.800	-3,99%	2,29K	aa.aa	04:54:50
Devsisters	15.680	16.760	15.580	-7,49%	53,8K	aa.aa	04:54:52
RootK	1.353	1.378	1.340	-0,44%	8,06K	aa.aa	04:42:13
CoAsia Optics	790	832	760	0,00%	0	aa.aa	28/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	28/08
Waps	1.361	1.386	1.332	0,00%	14,73K	aa.aa	04:52:04
Kangdong C L	1.736	1.736	1.304	+29,94%	3,47M	aa.aa	04:28:26
KolmarBNH	9.490	9.530	9.265	-1,15%	53,95K	aa.aa	04:54:51
Telcon	2.170	2.250	2.170	-3,56%	5,75K	aa.aa	04:54:59
APact	5.690	5.870	5.660	-5,64%	253,3K	aa.aa	04:54:55
Dream Security	2.050	2.085	1.997	-3,53%	515,07K	aa.aa	04:54:16
Humasis	2.980	3.145	2.950	-4,03%	77,81K	aa.aa	04:54:04
Boditech Med	10.030	10.370	9.780	-3,28%	42,27K	aa.aa	04:54:18
Humedix	25.850	26.100	25.450	-1,52%	13,31K	aa.aa	04:54:55
ADTechnology	24.450	24.900	24.000	-4,12%	29,65K	aa.aa	04:54:44
BCworld Pharm	2.990	3.020	2.980	-0,99%	3,03K	aa.aa	04:51:54
Exem	1.372	1.409	1.362	-2,70%	115,63K	aa.aa	04:54:57
Nexus Co	1.783	1.838	1.779	-1,87%	88,06K	aa.aa	04:54:00
Jungdawn	2.285	2.300	2.270	-0,65%	9,78K	aa.aa	04:49:20
Jiransecurity	3.065	3.090	3.060	-0,81%	6,13K	aa.aa	03:45:58
Neooto	8.640	9.030	8.590	-4,00%	83,33K	aa.aa	04:53:18
Thumbage	645	677	636	-4,02%	50,49K	aa.aa	04:52:37
Photon Co	2.680	2.825	2.600	-5,13%	44,1K	aa.aa	04:53:26
Duk San Neolux	32.050	32.450	31.050	-0,47%	63,47K	aa.aa	04:54:44
Classys Inc	34.050	34.450	32.500	+2,41%	175,31K	aa.aa	04:51:49
Asia Pacific Satellite Communications	8.010	8.200	7.820	-2,79%	19,55K	aa.aa	04:54:18
Caregen	50.100	51.600	49.950	-5,29%	29,32K	aa.aa	04:54:45
i3system	58.100	59.000	57.200	-2,84%	6,65K	aa.aa	04:54:17
Pharma Reaserch Products	427.500	462.500	424.500	-7,37%	65,49K	aa.aa	04:54:49
DR Tech	960	1.130	950	0,00%	0	aa.aa	28/08
Golfzon	35.950	36.600	35.500	-2,04%	13,77K	aa.aa	04:53:18
SolDefense	1.316	1.350	1.269	+0,92%	45,02K	aa.aa	04:54:31
RoboRobo	4.000	4.185	3.920	-2,91%	39,91K	aa.aa	04:54:41
Woory Industrial	6.400	6.800	6.160	-0,31%	2,95K	aa.aa	04:54:18
Inno Instrument	677	740	656	-1,17%	923,35K	aa.aa	04:54:40
Genesem	6.080	6.160	5.870	-1,94%	59,09K	aa.aa	04:51:23
Russell	1.568	1.640	1.563	-3,45%	31,44K	aa.aa	04:54:58
Kang Stem Biotech	2.355	2.415	2.230	-1,88%	113,85K	aa.aa	04:53:42
Wonik PNE	2.010	2.070	1.930	+0,95%	76,3K	aa.aa	04:52:21
Milae Bioresources	2.105	2.195	2.085	-0,47%	235,1K	aa.aa	04:54:52
RFHIC	45.950	46.550	43.900	-1,82%	94,81K	aa.aa	04:54:56
Tiger Elec	60.300	61.300	59.000	-2,90%	10,74K	aa.aa	04:54:42
Chemtros	3.840	3.930	3.750	-2,29%	50,61K	aa.aa	04:50:58
Hize Aero	2.005	2.060	1.999	-2,67%	2,61K	aa.aa	04:49:02
KD Chem	9.390	9.460	9.200	+0,75%	381	aa.aa	04:44:05
Cosmax NBT	9.330	9.360	8.720	+4,01%	208,77K	aa.aa	04:54:54
SFA Nexel	7.830	8.050	7.710	-1,63%	267,92K	aa.aa	04:54:34
Pangen Biotech	4.930	5.040	4.870	-1,00%	2,43K	aa.aa	04:38:51
Cenotec	851	863	836	-1,39%	42,06K	aa.aa	04:49:13
Simmtech	123.100	124.500	117.700	+0,24%	329,17K	aa.aa	04:54:54
Mcnulty Korea	2.200	2.205	2.170	0,00%	149	aa.aa	04:54:21
CODI M	3.850	3.955	3.670	0,00%	45,65K	aa.aa	04:51:27
KM Pharmaceutical	1.352	1.449	1.333	-2,80%	15,09K	aa.aa	04:54:34
Nexon Games	11.170	11.210	10.690	+0,63%	46,97K	aa.aa	04:54:53
Bonne	6.960	7.280	6.400	-0,43%	1,09M	aa.aa	04:54:54
N2Tech Co Ltd	1.312	1.419	1.270	-2,67%	102,97K	aa.aa	04:54:13
Tongyang Pile	3.210	3.595	2.920	+12,63%	2,77M	aa.aa	04:43:45
Atec T&	8.900	8.980	8.900	-1,11%	198	aa.aa	04:52:48
BoKwang Industry	2.050	2.065	2.030	-1,91%	3,23K	aa.aa	04:53:34
Fashion Platform	3.170	3.350	3.115	-2,76%	43,43K	aa.aa	04:54:09
HFR Inc	12.450	12.980	12.340	-3,19%	54,79K	aa.aa	04:53:55
Rayence	7.150	7.290	6.990	-2,05%	90,01K	aa.aa	04:54:17
Suprema	55.300	56.000	54.500	-1,25%	5,39K	aa.aa	04:54:07
YC Corp	10.620	11.000	10.460	-6,43%	865,89K	aa.aa	04:52:29
Wonik IPS	106.900	109.000	104.700	-3,78%	231,66K	aa.aa	04:25:48
Woorison F&G	1.520	1.526	1.501	-0,46%	102,52K	aa.aa	04:54:58
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	28/08
Namu Tech	3.090	3.185	3.055	-3,89%	118,6K	aa.aa	04:54:09
Huons Global	26.000	28.500	25.050	-7,64%	83,51K	aa.aa	04:54:56
ST Pharm	103.200	108.500	102.000	-6,35%	63,51K	aa.aa	04:54:51
Huons	21.600	21.925	21.500	-2,70%	55,94K	aa.aa	04:54:09
Unitekno Co	2.565	2.625	2.515	-2,10%	24,04K	aa.aa	04:54:10
YeSUN Tech	1.685	1.931	1.670	-0,88%	47,29K	aa.aa	04:54:56
FSN	1.285	1.302	1.272	-3,17%	63,8K	aa.aa	04:54:48
Woori Tech	11.590	12.340	11.520	-7,35%	1,65M	aa.aa	04:52:20
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	28/08
Soosan INT	8.980	8.990	8.570	0,00%	711	aa.aa	04:48:56
MSDI	2.125	2.195	2.025	+1,19%	74,56K	aa.aa	04:55:00
RN2 Tech	1.595	1.661	1.520	-3,97%	25,46K	aa.aa	04:52:21
Piolink	8.250	8.350	8.100	-1,20%	3,54K	aa.aa	04:28:12
Linked	2.280	2.330	2.180	+1,79%	13,29K	aa.aa	04:47:26
Me 2 On	2.485	2.525	2.415	-4,79%	344,91K	aa.aa	04:54:39
Selvas Healthcare	2.420	2.495	2.360	-2,22%	52,13K	aa.aa	04:51:18
Neptune Co	2.430	2.440	2.360	-0,41%	23,62K	aa.aa	04:52:53
PNC Tech	3.565	3.720	3.565	-3,91%	556	aa.aa	04:54:43
Ndfos	1.776	1.780	1.694	+2,66%	14,12K	aa.aa	04:52:50
Intellian Tech	60.600	62.400	60.000	-5,02%	23,18K	aa.aa	04:54:44
Aligned Genetics	2.960	2.990	2.900	-0,67%	1,16K	aa.aa	04:37:45
HL Science	5.390	5.540	5.130	+0,19%	1,49K	aa.aa	04:41:54
Cosmecca Korea	148.800	155.500	139.000	-3,31%	73,01K	aa.aa	04:54:52
Sewha P&C	499	500	478	0,00%	0	aa.aa	28/08
Clio Cosmetics	13.180	13.460	13.110	-1,86%	77,15K	aa.aa	04:54:00
New Power Plasma	9.040	9.410	8.870	-6,22%	621,13K	aa.aa	04:54:58
L&K Biomed	4.005	4.445	3.960	-3,26%	39,13K	aa.aa	04:51:35
Polaris AI Handy	1.425	1.434	1.414	+0,35%	1,09K	aa.aa	04:05:20
HLB Pep	4.345	4.415	4.220	-1,92%	4,17K	aa.aa	04:31:29
Futurechem	7.880	8.170	7.760	-3,67%	32,59K	aa.aa	04:54:26
TEMC CNS	5.450	5.650	5.410	-3,54%	8,21K	aa.aa	04:53:31
Xavis	1.017	1.086	1.001	-3,14%	73,19K	aa.aa	04:54:47
Protec Mems Tech	3.145	3.230	2.965	-2,63%	74,8K	aa.aa	04:50:48
BNC Korea Co Ltd	2.865	2.865	2.325	+18,88%	3,38M	aa.aa	04:26:44
Eubiologics	9.080	9.400	8.970	-4,52%	151,79K	aa.aa	04:54:56
Sinsin Pharm	4.615	4.615	4.545	+0,54%	13,53K	aa.aa	04:53:25
FNS Tech	11.130	11.600	11.020	-6,00%	48,79K	aa.aa	04:54:58
Mobile Appliance	247	256	239	0,00%	0	aa.aa	28/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	28/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	28/08
Seojin System	37.500	39.400	36.600	-3,72%	505,64K	aa.aa	04:54:45
KoMiCo	24.900	25.350	23.800	-1,97%	209,87K	aa.aa	04:54:53
UST	1.623	1.623	1.607	+0,56%	1,49K	aa.aa	04:09:48
Ubiquoss	10.350	10.580	10.310	-3,09%	17,61K	aa.aa	04:54:38
ELP	2.505	2.560	2.465	-2,91%	7,73K	aa.aa	04:52:37
Sun Bio Inc	6.170	6.220	6.080	0,00%	987	aa.aa	04:29:32
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	28/08
Eco Dream	9.210	9.870	8.720	+10,70%	460,38K	aa.aa	04:28:21
HanJung Natural	40.250	43.400	39.750	-3,01%	179,03K	aa.aa	04:55:00
Vinatech	59.500	61.400	58.400	-6,45%	36,7K	aa.aa	04:54:44
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	28/08
Green Plus	3.500	3.520	3.475	0,00%	4,64K	aa.aa	04:50:54
XIIlab	12.120	12.690	11.920	-4,79%	204,47K	aa.aa	04:54:36
Digicap	2.300	2.415	2.295	-3,77%	11,44K	aa.aa	04:53:20
Linkgenesis	3.285	3.355	3.270	-2,38%	4,57K	aa.aa	04:52:38
BTB Korea	1.595	1.626	1.575	-1,85%	4,19K	aa.aa	04:48:30
Genolution	1.340	1.379	1.335	-2,90%	5,53K	aa.aa	04:53:06
Osteonic	4.320	4.390	4.240	-1,71%	26,29K	aa.aa	04:50:01
Gencurix	1.957	1.984	1.890	-0,41%	54,45K	aa.aa	04:54:53
Raontec	8.890	9.100	8.660	-2,95%	48,02K	aa.aa	04:52:37
ITCenPNS	1.898	1.919	1.870	-0,47%	2,61K	aa.aa	04:30:19
Sewon	2.780	2.845	2.750	-0,71%	3,41K	aa.aa	04:54:02
SugenTech	4.375	4.845	4.330	-4,48%	804,2K	aa.aa	04:54:09
Keeps BioPharma	5.460	5.770	5.410	-4,55%	24,77K	aa.aa	04:53:22
Advanced Process	18.800	19.090	18.620	-2,54%	28,82K	aa.aa	04:49:45
Point Engineering	4.400	4.400	4.340	-0,23%	219	aa.aa	04:37:10
Philoptics	26.400	27.000	26.200	-4,69%	40,67K	aa.aa	04:54:48
Samyang Optics	1.010	1.010	721	+29,99%	6,51M	aa.aa	04:27:39
Elensys	5.500	5.660	5.380	-3,17%	123,46K	aa.aa	04:54:04
Maeil Dairies Co	34.400	35.000	34.150	-0,58%	968	aa.aa	04:54:21
NainTech	2.215	2.350	2.155	+1,84%	575,66K	aa.aa	04:54:09
Dentis	2.545	2.595	2.470	+0,20%	12,46K	aa.aa	04:54:21
V One Tech	3.395	3.555	3.340	-3,00%	9,25K	aa.aa	04:51:41
Outin Futures	1.243	1.324	1.230	-4,31%	31,48K	aa.aa	04:53:03
INNOX Materials	20.600	20.750	20.100	-2,14%	37,86K	aa.aa	04:54:33
Hims	2.285	2.365	2.250	-1,51%	2,67K	aa.aa	04:30:11
D&C Media	7.050	7.290	6.970	-3,03%	6,47K	aa.aa	04:50:09
Genians	16.720	17.520	16.520	-2,85%	95,02K	aa.aa	04:54:58
Motrex	6.660	6.680	6.450	+1,06%	77,18K	aa.aa	04:54:57
RS Automation	10.040	10.340	10.000	-4,38%	19,79K	aa.aa	04:52:52
Caelum	1.179	1.215	1.164	-0,67%	7,35K	aa.aa	04:30:34
Derkwoo Electronics	3.570	3.650	3.545	-3,12%	8,13K	aa.aa	04:51:36
PearlAbyss	31.400	32.050	31.125	-3,38%	156,23K	aa.aa	04:54:38
AbClon Inc	24.300	25.450	23.400	-6,72%	153,08K	aa.aa	04:54:52
mPlus Corp	9.180	9.460	9.020	-1,08%	38,92K	aa.aa	04:54:55
SUNIC SYSTEM	72.100	74.200	68.300	+0,70%	40,88K	aa.aa	04:54:30
Shin Heung Energy	6.050	6.440	5.930	+0,67%	456,56K	aa.aa	04:54:09
UTI Inc	2.325	2.440	2.310	-4,71%	60,31K	aa.aa	04:54:53
HuM C	3.395	3.535	3.355	+2,11%	2,08K	aa.aa	04:11:46
Insan	5.700	5.880	5.530	+0,71%	3,23K	aa.aa	04:52:57
YAS Co	7.210	7.700	7.110	-0,69%	46,47K	aa.aa	04:54:22
Sangshin Electronics	2.545	2.555	2.525	-0,39%	4,68K	aa.aa	04:53:00
Younghwa Tech	7.000	7.150	6.990	-1,82%	12,47K	aa.aa	04:54:06
TSI Co Ltd	3.475	3.605	3.460	-2,66%	15,58K	aa.aa	04:53:11
MediaZen	3.740	3.900	3.730	-5,08%	1,14K	aa.aa	04:52:31
Cherrybro	1.370	1.423	1.370	-3,72%	49,28K	aa.aa	04:50:18
Mecaro	36.550	36.700	35.800	-1,88%	1,62K	aa.aa	04:35:19
CTKsmetics	2.645	2.650	2.545	+1,73%	8,06K	aa.aa	04:53:48
Lake Materials	11.800	12.190	11.620	-1,50%	185,94K	aa.aa	04:54:50
Device ENG	10.360	10.830	9.690	-4,60%	36,28K	aa.aa	04:54:43
SG Co	1.216	1.253	1.211	-3,65%	539,49K	aa.aa	04:54:55
C&G Hi Tech	13.080	13.590	12.990	-4,60%	10,87K	aa.aa	04:47:09
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	28/08
Hana Materials	50.000	51.200	49.350	-4,94%	66,05K	aa.aa	04:54:53
Union Community	2.515	2.520	2.475	-0,40%	5,08K	aa.aa	04:53:26
YMT	8.050	8.230	7.900	-3,13%	14,89K	aa.aa	04:53:26
SoftCamp	4.660	4.800	4.485	-0,32%	17,8K	aa.aa	04:54:58
Barrel	3.445	3.625	3.420	-1,15%	41,39K	aa.aa	04:28:41
Korea Arlico Pharm	2.300	2.350	2.275	-2,75%	16,77K	aa.aa	04:52:51
DongKoo Bio Pharma	3.455	3.485	3.355	-1,57%	118,01K	aa.aa	04:54:13
WISE iTech	2.755	2.775	2.695	-0,90%	5,11K	aa.aa	04:52:03
Neosem	10.310	10.580	10.220	-5,41%	86,7K	aa.aa	04:54:39
GENORAY	3.305	3.375	3.300	-2,07%	1,82K	aa.aa	04:47:28
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	28/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	28/08
Powernet Technologies Corporation	3.190	3.305	3.165	-4,63%	79,11K	aa.aa	04:54:52
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	28/08
Atlas Link	869	929	830	0,00%	0	aa.aa	28/08
Gritee	1.835	1.835	1.830	0,00%	698	aa.aa	04:45:08
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	28/08
Hunesion	2.870	2.890	2.835	-0,52%	4,65K	aa.aa	04:44:53
SSR	3.895	3.895	3.750	-0,26%	5,19K	aa.aa	04:50:11
Digital Imaging Technology	15.610	16.170	15.440	-5,79%	61,46K	aa.aa	04:54:56
Bio Solution	6.510	6.870	6.300	-3,27%	75,86K	aa.aa	04:54:50
VM Inc	54.700	56.200	53.700	-5,69%	183,76K	aa.aa	04:53:30
Actro	11.450	11.800	9.840	+12,81%	113,11K	aa.aa	04:41:57
Zinitix	2.100	2.155	1.975	+3,70%	50,72K	aa.aa	04:54:18
Creas F&C	2.905	2.910	2.885	-0,17%	351	aa.aa	04:50:42
People Tech MS	1.934	2.025	1.873	-2,91%	5,49K	aa.aa	04:53:35
S-Fuelcell	3.610	3.775	3.480	-3,48%	5,37K	aa.aa	04:49:42
ROBOTIS	243.500	248.500	238.500	+0,62%	96,63K	aa.aa	04:54:51
Optipharm	4.805	4.815	4.765	-0,31%	133	aa.aa	04:50:45
GIS	1.880	1.924	1.836	-2,59%	174,77K	aa.aa	04:54:31
ezCaretech	6.440	6.660	6.410	-2,42%	618	aa.aa	04:49:24
Amogreentech	5.640	5.810	5.550	-1,23%	36,46K	aa.aa	04:51:56
EcoPro BM	114.800	119.600	114.100	-2,88%	217,71K	aa.aa	04:54:56
TS Trillion	1.158	1.190	1.148	-2,44%	40,66K	aa.aa	04:46:19
Huyndai Movex	22.650	23.400	22.500	-4,63%	309,52K	aa.aa	04:54:54
Dawon Nexview	7.160	7.640	6.920	-6,28%	27,28K	aa.aa	04:54:22
Pro2000	1.636	1.694	1.610	-3,76%	35,07K	aa.aa	04:54:41
Micro Digital	1.559	1.660	1.559	-6,08%	32,93K	aa.aa	04:53:47
i-Scream Edu	974	1.013	939	+0,93%	67,41K	aa.aa	04:52:41
Duksan Techopia	12.930	13.370	10.800	+17,87%	380,31K	aa.aa	04:28:37
KBG Corp	2.840	2.910	2.835	-2,41%	353	aa.aa	04:43:09
XPerix	2.445	2.505	2.405	-2,59%	39,23K	aa.aa	04:52:56
Se Gyung Hi Tech	3.985	4.015	3.835	+0,63%	61,61K	aa.aa	04:54:33
Mercury	3.495	3.645	3.410	-3,45%	25,85K	aa.aa	04:51:25
Jeonjin Bio	2.000	2.000	1.967	+0,70%	13,22K	aa.aa	04:38:36
T Robotics	12.630	12.890	12.560	-3,22%	27,66K	aa.aa	04:54:44
Ecocab	1.238	1.269	1.220	+0,81%	8,63K	aa.aa	04:53:28
M I Tech	5.110	5.220	5.050	-2,67%	9,24K	aa.aa	04:35:04
Novarex	11.540	11.700	11.440	-1,70%	25,37K	aa.aa	04:54:54
Bifido	2.790	2.790	2.720	0,00%	3,97K	aa.aa	03:53:02
T&R Biofab	2.260	2.365	2.210	-4,44%	126,15K	aa.aa	04:51:18
SCL Science	2.205	2.260	2.175	0,00%	24,23K	aa.aa	04:54:12
Pumtech Korea	59.400	60.800	58.200	-3,73%	39,64K	aa.aa	04:54:55
Dk D	3.095	3.160	3.060	-1,12%	33,97K	aa.aa	04:52:49
Eutilex	959	959	690	0,00%	0	aa.aa	28/08
Drgem	5.100	5.200	5.000	+0,99%	25,41K	aa.aa	04:51:49
NewTree	3.875	3.930	3.830	-1,40%	434	aa.aa	04:43:50
Chunbo	41.250	43.900	40.300	-4,51%	27,27K	aa.aa	04:54:05
CowinTech	10.020	10.330	9.980	-2,05%	10,24K	aa.aa	04:54:09
Novatec	11.780	12.050	11.730	-2,32%	11,44K	aa.aa	04:54:12
DH Autolead	2.265	2.320	2.265	-1,74%	1,21K	aa.aa	04:54:12
DK Tech	15.530	16.030	14.640	+1,44%	174,97K	aa.aa	04:54:08
L&C Bio	51.200	52.600	50.800	-3,21%	45,25K	aa.aa	04:54:54
Dynamic Solution	1.787	1.934	1.741	-9,70%	1,06M	aa.aa	04:14:35
Daebo Magnetic	5.170	5.170	5.010	-0,39%	1,86K	aa.aa	04:34:49
ABL Bio	70.800	74.300	70.200	-7,93%	175,77K	aa.aa	04:52:26
Innometry	7.980	8.350	7.020	+8,72%	552,54K	aa.aa	04:28:34
Il Science Co	5.430	5.480	5.200	+0,18%	131,08K	aa.aa	04:52:44
Wonbiogen	6.160	6.330	6.130	-2,69%	3,96K	aa.aa	04:52:29
Kukjeon Pharmaceutical	2.210	2.280	2.170	-2,43%	58,17K	aa.aa	04:53:49
B2En	1.206	1.248	1.119	+4,06%	1,34M	aa.aa	04:52:27
DYC	1.291	1.340	1.285	-0,77%	22,78K	aa.aa	04:46:38
AFW	380	470	374	-1,55%	1,71M	aa.aa	04:53:49
Carry	468	565	440	0,00%	0	aa.aa	28/08
Daemo Engineering	5.800	5.970	5.740	-2,19%	13,42K	aa.aa	04:51:47
PSK	122.800	127.200	121.000	-4,51%	99,86K	aa.aa	04:54:50
Taesung	47.350	48.000	46.400	-4,25%	81,95K	aa.aa	04:54:39
Ray	4.610	4.785	4.545	0,00%	58,02K	aa.aa	04:54:54
NanoSilikhan Advanced Materials	2.900	3.495	2.650	+1,75%	125,12K	aa.aa	04:53:27
SP Systems	4.575	4.760	4.550	-3,89%	8,34K	aa.aa	04:53:00
Maniker	1.810	1.839	1.771	-1,90%	61,17K	aa.aa	04:51:28
Neo Cremar	2.505	2.580	2.500	-3,47%	12,2K	aa.aa	04:40:14
Handok Clean Tech	4.815	4.875	4.700	-0,82%	541	aa.aa	04:21:02
Ranix Inc	1.431	1.449	1.393	-2,72%	17,02K	aa.aa	04:52:37
HanWool Semiconductor	8.540	8.890	8.340	-4,37%	35,78K	aa.aa	04:53:50
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	28/08
Focus HNS	1.989	2.100	1.919	+2,68%	15,2K	aa.aa	04:45:52
Nousbo	897	948	872	0,00%	0	aa.aa	28/08
GC Wellbeing	9.190	9.490	9.050	-1,18%	100,59K	aa.aa	04:53:35
LaonPeople	2.545	2.890	2.515	-1,74%	197,76K	aa.aa	04:54:00
Aton	4.520	4.700	4.500	-5,74%	139,16K	aa.aa	04:54:44
Pharmsville	3.685	3.735	3.645	-1,34%	2,15K	aa.aa	04:37:44
Envioneer	5.220	5.280	5.020	-1,69%	12,34K	aa.aa	04:48:56
Knj	23.250	24.050	22.750	-5,10%	44,99K	aa.aa	04:53:22
Valofe	2.515	2.520	2.430	-0,40%	7,73K	aa.aa	04:48:46
Thira Utech	4.020	4.185	3.980	-3,94%	39,41K	aa.aa	04:52:45
Innotena	5.010	5.280	4.950	-3,65%	7,15K	aa.aa	04:18:50
Il Seung	3.685	3.790	3.600	-3,03%	30,96K	aa.aa	04:54:30
Itm Semiconductor	8.680	8.890	8.590	-2,91%	3,49K	aa.aa	04:52:51
Raphas	8.310	8.510	8.260	-2,69%	2,19K	aa.aa	04:37:48
Jetema	4.595	4.790	4.550	-4,07%	71,78K	aa.aa	04:54:10
Wooyang	1.689	1.725	1.669	-1,80%	47,88K	aa.aa	04:52:49
Sj Group	1.906	1.984	1.901	-3,15%	15,71K	aa.aa	04:54:07
Cs Bearing	3.970	4.065	3.900	-2,46%	16,22K	aa.aa	04:54:46
Wavus	3.040	3.100	3.000	0,00%	4,7K	aa.aa	04:38:38
Remed	2.700	2.790	2.700	-2,17%	9,48K	aa.aa	04:30:30
Jlk Inspection	4.895	5.070	4.860	-3,64%	52,12K	aa.aa	04:49:15
Syntekabio	1.369	1.421	1.325	-3,66%	118,07K	aa.aa	04:53:44
Parataxis Korea	416	557	392	0,00%	0	aa.aa	28/08
Won Tech Co	5.030	5.100	4.890	-0,79%	226,81K	aa.aa	04:54:33
DavoLink	905	930	876	-0,55%	56,08K	aa.aa	04:54:09
RF Materials	37.700	38.600	32.350	+8,02%	654,42K	aa.aa	04:53:27
Serim B G	780	790	744	+3,17%	84,08K	aa.aa	04:54:50
Korea Advanced Materials	2.190	2.745	2.125	-2,01%	2,69M	aa.aa	04:54:55
Sunam	2.755	2.860	2.670	-1,96%	50,49K	aa.aa	04:53:03
Jntc	19.880	20.250	18.900	-1,83%	249,69K	aa.aa	04:54:45
Kencoa Aerospace	10.010	10.150	9.650	-2,72%	55,99K	aa.aa	04:53:00
Lemon	2.340	2.420	2.305	-2,50%	3,35K	aa.aa	04:51:03
Seoul Viosys	8.650	9.150	8.580	-6,08%	56,57K	aa.aa	04:53:37
Cap Co	2.110	2.140	2.100	-1,17%	7,77K	aa.aa	04:24:37
Innogene	1.317	1.330	1.310	-0,60%	2,17K	aa.aa	04:40:50
Hurum	2.875	2.880	2.850	-0,17%	1,24K	aa.aa	04:32:38
Poongjeon Pharmacy	2.490	2.575	2.440	+0,40%	704	aa.aa	04:03:22
Nexa Dynamics	2.870	2.950	2.600	+11,89%	1,1M	aa.aa	04:27:52
HB Solution	1.668	1.718	1.640	-1,77%	105,31K	aa.aa	04:53:26
Withus Pharma	7.900	9.500	7.880	-7,82%	1,31M	aa.aa	04:54:54
Shindo Eng	1.533	1.553	1.483	-0,65%	8,2K	aa.aa	04:52:26
Apro	3.495	3.600	3.310	-2,10%	21,85K	aa.aa	04:46:41
Saltlux	15.780	16.130	15.630	-3,13%	42,1K	aa.aa	04:54:52
The Nature	6.850	7.040	6.850	-2,14%	2,91K	aa.aa	04:54:51
Pentastone Electronics	7.370	7.500	6.870	+2,08%	1,25M	aa.aa	04:54:50
MX On Corp	4.495	4.535	4.450	-1,43%	3,46K	aa.aa	04:54:39
Younglimwon Softlab	4.680	4.770	4.645	-1,99%	2,22K	aa.aa	04:48:28
Korea Pharm	7.840	8.020	7.740	-1,75%	2K	aa.aa	04:46:09
Idp	5.410	5.410	5.410	0,00%	710	aa.aa	03:16:34
Celemics	13.100	13.380	11.820	+1,16%	51,24K	aa.aa	04:54:48
Soulbrain	335.500	342.000	324.000	-3,17%	17,49K	aa.aa	04:54:30
Kakao Games	8.630	8.760	8.100	+4,48%	260,93K	aa.aa	04:54:55
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	28/08
Kostecsys	20.550	21.600	20.050	-6,16%	57,46K	aa.aa	04:53:48
Pims	982	1.023	971	-6,92%	15,36K	aa.aa	04:49:20
Best Bristle	6.580	6.630	6.550	-0,75%	1,27K	aa.aa	04:20:53
K Ensol	8.900	9.090	8.800	-1,87%	21,6K	aa.aa	04:54:38
Nextin	30.600	31.700	30.350	-5,26%	38,22K	aa.aa	04:54:30
Peoplebio	561	646	561	0,00%	0	aa.aa	28/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	28/08
Vaiv	1.744	1.794	1.716	-2,57%	17,68K	aa.aa	04:53:53
Withtech	9.600	9.690	9.340	-1,23%	4,03K	aa.aa	04:54:08
Senko	1.846	1.877	1.816	-1,65%	12,13K	aa.aa	04:53:46
AriBio Holdings	4.060	4.165	4.020	-1,22%	155,55K	aa.aa	04:54:12
T And L	31.350	31.400	30.000	+1,46%	35,38K	aa.aa	04:54:53
Cheil Electric	7.390	7.620	7.260	-3,40%	48,27K	aa.aa	04:54:19
Hana Tech	14.860	15.210	14.770	-0,60%	15,92K	aa.aa	04:54:43
Easy Bio	6.550	6.570	6.410	0,00%	30,67K	aa.aa	04:54:49
Point Mobile	2.545	2.645	2.485	-1,74%	8,38K	aa.aa	04:54:46
Abko	1.013	1.046	1.006	-0,88%	139,4K	aa.aa	04:50:55
Nfc	7.720	8.150	7.540	-4,57%	184,27K	aa.aa	04:54:52
Quanta Matrix	2.385	2.410	2.345	-1,04%	19,37K	aa.aa	04:47:32
Tlb	39.500	39.950	37.250	-0,25%	276,38K	aa.aa	04:54:55
Enbio	2.000	2.015	1.980	+1,01%	872	aa.aa	04:36:09
Blitzway	3.755	3.765	3.710	0,00%	1,99K	aa.aa	04:54:55
Genome	3.620	3.795	3.500	-5,11%	181,15K	aa.aa	04:53:46
Sukgyung	33.150	34.800	32.700	-2,79%	2,7K	aa.aa	04:44:30
Precision Biosensor	1.553	1.567	1.532	+0,84%	4,8K	aa.aa	04:32:27
Alchera	1.344	1.398	1.305	-0,59%	35,17K	aa.aa	04:54:57
HiDeep	783	922	783	0,00%	0	aa.aa	28/08
FiberPro	11.440	11.730	11.140	-3,21%	61,3K	aa.aa	04:54:53
Sunjin Beauty Science Co	8.030	8.270	8.030	-1,83%	4,97K	aa.aa	04:45:20
Finger	9.450	9.770	9.250	-5,03%	50,65K	aa.aa	04:51:25
CNTus Sungjin Co	1.395	1.415	1.380	-0,43%	10,87K	aa.aa	04:54:44
Mobirix	3.515	3.590	3.445	+2,48%	18,05K	aa.aa	04:53:52
Rainbow Robotics	440.000	450.000	432.500	-3,51%	28,11K	aa.aa	04:54:55
Artist United	2.415	2.450	2.360	0,00%	2,65K	aa.aa	04:48:03
IQuest Co	2.735	2.760	2.720	-0,91%	3,25K	aa.aa	04:50:31
P H Tech Co	3.235	3.305	3.210	-3,58%	4K	aa.aa	04:52:50
Aurostechnology	12.580	13.110	12.300	-4,41%	70,67K	aa.aa	04:54:50
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	28/08
Xplus	1.719	1.745	1.671	-1,66%	4,03K	aa.aa	04:53:25
Vuno	5.530	5.980	5.390	-25,27%	200,38K	aa.aa	04:54:42
Nanocms Co	3.260	3.360	3.155	-0,61%	8,36K	aa.aa	04:46:16
Prestige Biologics Co	1.750	1.798	1.730	-2,23%	27,22K	aa.aa	04:54:51
CyberOne Co	2.290	2.365	2.205	-0,65%	9,99K	aa.aa	04:53:52
Biodyne Co	7.200	7.330	7.160	-1,64%	10,01K	aa.aa	04:48:00
Sphere	20.400	21.900	20.100	-8,31%	454,46K	aa.aa	04:54:52
Genohco	12.740	13.000	12.160	-1,39%	7,55K	aa.aa	04:54:35
Nsys Co	5.200	5.450	5.180	-5,11%	10,46K	aa.aa	04:49:43
Haisung TPC Co	5.420	5.640	5.370	-3,21%	15,7K	aa.aa	04:54:59
Coocon	28.150	30.150	27.850	-8,90%	152,04K	aa.aa	04:53:39
H Pio Co	2.165	2.195	2.165	-3,13%	7,56K	aa.aa	04:53:49
C C International	22.900	23.600	22.500	-2,97%	11,29K	aa.aa	04:54:57
SemCNS Co	12.410	13.420	12.400	-10,66%	331,94K	aa.aa	04:54:55
Samyoung S C Co	3.620	3.625	3.520	-0,28%	1,6K	aa.aa	04:53:50
Jeju Beer Co	1.402	1.417	1.240	+7,35%	141,73K	aa.aa	04:53:58
GeneSystem Co	4.045	4.070	3.900	+0,25%	3,6K	aa.aa	04:50:19
InnoDep	2.905	2.920	2.680	+1,04%	8,71K	aa.aa	04:52:25
Amosense Co	5.010	5.170	4.940	-3,09%	24,62K	aa.aa	04:52:00
Ecopro HN Co	24.800	25.850	24.400	-4,62%	83,64K	aa.aa	04:54:29
BitMax	1.729	1.801	1.689	-3,94%	15,56K	aa.aa	04:52:48
EveryBot	13.920	14.030	13.600	-3,33%	21,42K	aa.aa	04:52:13
HK Inno.N	42.500	43.100	42.100	-2,63%	62,43K	aa.aa	04:53:54
Wanted Lab	3.470	3.475	3.270	-0,29%	13,27K	aa.aa	04:51:00
Plateer Co	3.415	3.520	3.255	+0,59%	2,8K	aa.aa	04:52:08
Emro	16.410	17.470	16.330	-8,22%	62,49K	aa.aa	04:37:41
DeepNoid	1.669	1.694	1.632	-3,19%	43,45K	aa.aa	04:48:40
BrainzCompany Co	3.830	3.860	3.745	-1,54%	3,74K	aa.aa	04:44:15
ViGenCell	5.550	5.630	5.450	-3,31%	31,28K	aa.aa	04:54:43
LiComm	4.210	4.340	4.000	+2,31%	131,2K	aa.aa	04:54:40
YM Tech	5.160	5.440	5.020	-1,90%	10,83K	aa.aa	04:54:08
BioPlus	3.405	3.450	3.340	-1,87%	79,3K	aa.aa	04:54:38
From Bio	2.875	3.005	2.830	-1,88%	10,37K	aa.aa	04:53:54
S D	59.400	61.000	58.100	-2,62%	4,82K	aa.aa	04:54:26
Asflow	20.450	21.550	19.600	-0,24%	66,2K	aa.aa	04:54:43
OneJoon	5.090	5.290	4.945	+0,99%	34,3K	aa.aa	04:54:49
TomatoSystem	2.325	2.460	2.245	+1,31%	14,76K	aa.aa	04:53:59
Kornic Automation	1.173	1.211	1.157	-1,43%	12,8K	aa.aa	04:52:54
Cu Tech	2.970	2.975	2.930	+1,37%	6,88K	aa.aa	03:38:23
GI Tech	1.623	1.650	1.603	-1,64%	105,43K	aa.aa	04:53:35
IFamilySC	10.160	10.170	9.670	+3,67%	51,09K	aa.aa	04:54:48
GNBS Engineering	5.190	5.400	5.070	-1,70%	641,18K	aa.aa	04:54:46
EnChem	21.500	21.900	20.250	+1,18%	138,42K	aa.aa	04:54:31
Picogram	1.534	1.577	1.524	-3,10%	8,16K	aa.aa	04:52:58
Protia	5.300	5.360	4.925	+6,75%	124,27K	aa.aa	04:54:47
Dear U	18.190	18.620	18.160	-3,81%	28,88K	aa.aa	04:54:29
SKAI Worldwide	1.846	1.862	1.789	-0,43%	286,24K	aa.aa	04:54:20
GO Element	8.480	8.750	8.380	-3,31%	14,77K	aa.aa	04:54:10
ITEyes	3.085	3.210	2.940	-5,08%	17,41K	aa.aa	04:46:11
Twim	4.155	4.375	4.070	-2,46%	1,97K	aa.aa	04:31:53
Maum AI	10.030	10.390	9.920	-3,46%	13,23K	aa.aa	04:53:30
ADBiotech	2.475	2.505	2.400	+0,20%	30,37K	aa.aa	04:50:11
EGtronics	2.630	2.640	2.465	+6,69%	5,07K	aa.aa	04:40:57
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	28/08
Assems	4.145	4.230	4.135	-1,66%	4,35K	aa.aa	04:54:46
Narae NanoTech	6.350	6.370	6.210	+0,16%	2,34K	aa.aa	04:50:38
BioFD C	8.890	9.340	8.730	-2,20%	8,12K	aa.aa	04:52:58
Furonteer	6.540	6.630	6.350	-0,30%	5,67K	aa.aa	04:54:11
VC	2.480	2.505	2.430	-2,17%	4,81K	aa.aa	04:41:29
Poongwon Precision	3.265	3.315	3.110	-1,80%	16,77K	aa.aa	04:54:09
Noul	334	478	334	0,00%	0	aa.aa	28/08
BCNC	9.680	10.080	9.560	-2,81%	4,38K	aa.aa	04:44:55
MoaData	358	389	320	+14,74%	22,69M	aa.aa	04:28:37
Yuilrobotics	63.700	66.200	63.500	-4,93%	11,21K	aa.aa	04:53:54
Nine and	5.090	5.160	4.985	-1,17%	20,42K	aa.aa	04:54:19
SeA Mechanics	4.375	4.460	4.270	-2,34%	158,38K	aa.aa	04:54:45
G2Power	9.820	10.110	9.510	-1,80%	307,84K	aa.aa	04:54:43
Gaonchips	43.100	43.950	42.500	-3,15%	25,37K	aa.aa	04:54:55
CP System	3.980	4.075	3.860	+0,51%	971,18K	aa.aa	04:54:55
Bumhan Fuel Cell	16.970	17.270	16.800	-5,62%	27,89K	aa.aa	04:54:50
B Fly Soft	3.610	3.610	3.355	+5,40%	89,66K	aa.aa	04:54:30
Nextchip	1.944	2.010	1.930	-2,80%	56,21K	aa.aa	04:54:55
Laserssel	4.155	4.280	4.020	-2,92%	26,77K	aa.aa	04:54:46
Konan Technology	13.800	13.990	13.400	-4,17%	15,83K	aa.aa	04:54:35
Voronoi	163.300	168.700	157.300	-5,39%	47,31K	aa.aa	04:55:00
YCChem	9.950	9.980	9.650	-2,64%	37,87K	aa.aa	04:54:48
HPSP	49.350	50.700	49.100	-3,42%	915,39K	aa.aa	04:55:00
Lunit	8.880	9.070	8.810	-3,79%	136,36K	aa.aa	04:54:50
SungEel HiTech	37.550	38.300	36.600	+1,21%	22,59K	aa.aa	04:54:54
ICH	943	1.023	916	-8,89%	1,14M	aa.aa	04:54:55
Sebitchem	16.420	16.930	15.620	+0,18%	9,21K	aa.aa	04:53:56
HYTC	3.195	3.410	3.180	-2,59%	1,83K	aa.aa	04:48:29
Daesung Hi Tech	5.390	5.770	5.350	-7,55%	67,72K	aa.aa	04:53:35
Openedges Technologies	8.970	9.200	8.880	-3,86%	20,33K	aa.aa	04:54:51
RP Bio lnc	5.900	6.170	5.870	-3,28%	14,33K	aa.aa	04:50:14
WScope Chungju Plant	9.750	10.200	9.480	+1,04%	240,24K	aa.aa	04:54:43
INNOAX	6.210	6.330	6.090	-1,90%	3,08K	aa.aa	04:53:05
Model Solution	10.520	10.960	10.420	-4,01%	9,35K	aa.aa	04:52:51
OSP	2.380	2.395	2.350	-0,63%	2,92K	aa.aa	04:33:10
SBB Tech	36.300	37.550	35.700	-4,22%	29,54K	aa.aa	04:54:10
Fine M Tec	7.810	8.040	7.650	-4,52%	182,76K	aa.aa	04:54:48
TopMaterial	8.730	9.040	8.550	-1,58%	8,89K	aa.aa	04:47:55
Shaperon	500	515	490	-1,19%	160,71K	aa.aa	04:52:46
Pintel	1.278	1.316	1.152	+4,75%	238,14K	aa.aa	04:54:01
Plasmapp	3.515	3.780	3.395	-3,70%	3,45K	aa.aa	04:49:57
Sandoll	2.285	2.345	2.270	-2,35%	17,13K	aa.aa	04:49:30
Justem	13.670	13.930	12.400	+2,63%	412,99K	aa.aa	04:54:41
JI Tech	3.505	3.645	3.455	-2,64%	29,7K	aa.aa	04:54:13
Yunsung F C	21.450	21.900	20.750	-0,23%	7,08K	aa.aa	04:52:59
TFE	45.900	47.150	44.550	-3,37%	36,41K	aa.aa	04:54:24
T3 Entertainment	3.295	3.335	3.225	0,00%	65,88K	aa.aa	04:54:26
Enjet	5.480	5.790	5.430	-3,18%	23,76K	aa.aa	04:51:07
Pemtron	12.920	13.210	12.580	-2,71%	17,01K	aa.aa	04:53:24
Hanjoo Light Metal	1.311	1.339	1.273	+0,23%	25,37K	aa.aa	04:47:02
TEMC	8.530	8.800	8.450	-3,72%	26,13K	aa.aa	04:35:39
Obzen	6.920	7.060	6.710	-1,98%	6,22K	aa.aa	04:54:17
Samkee EV	1.581	1.655	1.561	-0,06%	488,97K	aa.aa	04:54:17
Shin Steel	1.636	1.659	1.620	-1,39%	22,7K	aa.aa	04:53:29
Neuromeka	17.970	18.910	17.860	-5,32%	180,71K	aa.aa	04:54:52
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	28/08
Bistos	3.435	3.500	3.390	+0,44%	5,11K	aa.aa	04:53:36
Ggumbi	2.130	2.135	2.045	+1,19%	5,59K	aa.aa	04:54:28
Sands Lab	4.105	4.400	3.975	-3,18%	148,58K	aa.aa	04:52:51
Fine Circuit	2.820	2.870	2.750	-0,18%	6,18K	aa.aa	04:54:12
Zaram Tech	22.400	22.700	21.350	-0,22%	14,5K	aa.aa	04:53:31
AXGate	11.270	11.580	11.140	-6,24%	412,08K	aa.aa	04:54:31
RaonTech	4.035	4.075	3.720	+3,86%	93,99K	aa.aa	04:54:04
NanoTim	6.650	6.880	6.510	+2,47%	559,22K	aa.aa	04:54:27
Cell Bio Human Tech	6.710	7.150	6.470	-4,55%	68,9K	aa.aa	04:51:29
Micro2Nano	7.000	7.230	6.700	-3,18%	11,15K	aa.aa	04:54:36
S Biomedics	18.830	19.200	18.590	-3,19%	21,64K	aa.aa	04:53:24
SureSoftTech	4.240	4.310	4.150	-2,53%	71,1K	aa.aa	04:54:27
Truen	6.750	6.790	6.650	+0,30%	7,05K	aa.aa	04:54:26
Monitorapp	2.675	2.715	2.595	0,00%	11,36K	aa.aa	04:44:07
Secern AI	3.620	3.750	3.525	-1,36%	108,71K	aa.aa	04:54:17
Pamtek	1.029	1.063	1.005	-3,20%	49,8K	aa.aa	04:54:40
GigaVis	106.300	108.500	102.800	-3,19%	22,76K	aa.aa	04:54:47
Jinyoung	733	784	717	0,00%	0	aa.aa	28/08
Manyo Factory	17.320	17.620	17.160	-3,19%	70,99K	aa.aa	04:54:42
Openknowl	2.385	2.485	2.260	-2,25%	3,75K	aa.aa	04:54:53
Almac	29.000	29.600	28.100	-2,52%	10,27K	aa.aa	04:53:47
InnoSimulation	2.240	2.320	2.220	-1,97%	3,46K	aa.aa	04:54:16
PhilEnergy	10.950	11.330	10.800	+0,46%	32,59K	aa.aa	04:54:33
SensorView	1.273	1.287	1.207	+0,32%	454,95K	aa.aa	04:54:42
BeautySkin	2.055	2.115	2.010	+2,90%	310,16K	aa.aa	04:52:27
VirNect	1.979	2.245	1.836	+8,14%	256,39K	aa.aa	04:54:15
ALT	9.720	10.260	9.240	-6,54%	32,47K	aa.aa	04:53:01
Sigetronics	3.400	3.600	3.305	-3,13%	7,52K	aa.aa	04:51:25
MICube Solution	1.699	1.720	1.696	-0,88%	11,57K	aa.aa	04:38:59
Fadu	62.600	64.200	59.100	-1,11%	141,96K	aa.aa	04:54:51
Curiox BioSystems	48.400	51.900	47.300	-10,54%	92,44K	aa.aa	04:52:37
Cots Technology	11.850	11.920	11.610	-0,34%	4,74K	aa.aa	04:50:25
Smart Radar System	3.835	3.895	3.755	-1,54%	2,1K	aa.aa	04:53:42
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	28/08
CrowdWorks	1.200	1.492	1.143	-20,00%	833,01K	aa.aa	04:14:23
YulChon	1.030	1.046	1.025	-1,53%	9,21K	aa.aa	04:54:24
CoreLine Soft	2.540	2.730	2.505	-3,42%	18K	aa.aa	04:54:05
WooDeumGee Farm	2.355	2.425	2.350	-2,89%	7,78K	aa.aa	04:53:29
Inswave Systems	1.871	1.901	1.862	-1,58%	932	aa.aa	04:38:49
Hanssak	2.470	2.590	2.370	-3,70%	41,89K	aa.aa	04:51:28
IMT	8.540	8.740	8.300	-2,84%	6,12K	aa.aa	04:45:51
Purit	8.380	8.500	8.330	-2,56%	1,7K	aa.aa	04:44:47
Shinsung ST	25.700	26.550	25.250	-1,15%	10,14K	aa.aa	04:54:54
Wot	6.310	6.480	6.250	-2,17%	36K	aa.aa	04:54:43
Qualitas Semiconductor	8.730	8.910	8.500	-4,17%	28,35K	aa.aa	04:53:19
Yujin Technology	1.700	1.706	1.650	-0,35%	3,89K	aa.aa	04:51:29
Sawnics	2.250	2.450	2.230	-3,85%	29,65K	aa.aa	04:54:56
Sanigen	2.020	2.140	1.981	+2,38%	16K	aa.aa	04:37:15
Parataxis Ethereum	1.333	1.399	1.301	-5,73%	130,05K	aa.aa	04:51:04
Megatouch	6.800	6.930	6.460	-0,73%	66,76K	aa.aa	04:53:46
BI Matrix	5.470	5.820	5.270	-3,36%	7,45K	aa.aa	04:52:01
SYSteel Tech	1.525	1.569	1.510	-4,15%	206,3K	aa.aa	04:54:44
AsicLand	20.200	20.900	19.980	-3,81%	8,39K	aa.aa	04:54:18
StormTec	3.670	3.690	3.560	-0,14%	10,57K	aa.aa	04:51:07
Hansun Engineering	10.150	10.280	9.730	-2,31%	59,32K	aa.aa	04:54:16
Green Resource	6.520	6.730	6.370	-4,68%	44,46K	aa.aa	04:51:30
AS Tech	8.370	8.700	8.360	-1,41%	610	aa.aa	04:54:33
JNB	3.170	3.220	3.100	-1,40%	765	aa.aa	04:46:44
Atum	4.440	4.635	4.375	-1,22%	13,21K	aa.aa	04:54:46
KNS	10.090	10.300	9.790	+2,23%	164,03K	aa.aa	04:54:45
LS Materials	11.140	11.430	11.060	-4,13%	179,22K	aa.aa	04:54:54
C Site	3.885	3.955	3.860	+0,13%	1,21K	aa.aa	04:43:34
HBL Corp	3.880	4.140	3.650	0,00%	364,26K	aa.aa	04:54:13
Hyundai Hyms	13.260	13.480	13.140	-3,00%	55,46K	aa.aa	04:54:36
Posbank	5.280	5.350	5.225	-0,38%	21,56K	aa.aa	04:54:47
INICS	6.020	6.040	5.890	-0,82%	4,5K	aa.aa	04:49:36
LaserOptek	3.130	3.280	3.035	-3,69%	28,79K	aa.aa	04:54:43
Pond	5.250	5.500	5.160	-5,41%	75,61K	aa.aa	04:54:37
Sapien Semiconductors	27.850	28.450	26.900	-1,42%	7,69K	aa.aa	04:54:31
KWeather	2.285	2.340	2.235	-2,35%	1,32K	aa.aa	04:53:14
E8ight	525	570	432	+13,64%	1,22M	aa.aa	04:54:40
Coxem	5.250	5.470	5.200	-4,02%	11,34K	aa.aa	04:53:59
KNRSystems	15.030	16.250	14.790	+3,80%	188,54K	aa.aa	04:53:22
Osang HealthCare	6.720	6.940	6.680	-3,17%	2,06K	aa.aa	04:52:56
Samhyun	31.150	31.650	30.650	-3,11%	40,72K	aa.aa	04:54:17
Angel Robotics	19.980	20.300	19.500	-2,30%	19,68K	aa.aa	04:54:51
J2KBio	10.000	10.570	9.900	-5,75%	25,36K	aa.aa	04:53:42
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	28/08
Bbia	7.670	7.960	7.620	-1,67%	16,84K	aa.aa	04:53:41
MinTech	1.643	1.644	1.599	+0,37%	25,57K	aa.aa	04:53:05
Korchip	19.920	20.200	18.610	+3,27%	247,41K	aa.aa	04:54:29
ICTK	15.310	15.750	15.000	-5,32%	102,73K	aa.aa	04:54:47
Nobland International	2.795	2.835	2.760	-1,41%	4,36K	aa.aa	04:54:18
LaMediTech	2.855	2.910	2.785	-0,52%	3,27K	aa.aa	04:45:18
Seers Technology	20.850	21.650	20.500	-5,66%	70,64K	aa.aa	04:54:53
SOS Lab	9.770	9.950	9.640	-3,27%	35,11K	aa.aa	04:52:45
Higen RNM	17.620	18.320	17.120	-3,87%	35,58K	aa.aa	04:54:52
HVM	44.900	45.900	44.000	-4,47%	28,69K	aa.aa	04:54:46
Innospace	5.890	6.160	5.780	-2,48%	64,03K	aa.aa	04:54:53
Hass	5.110	5.220	5.100	-0,97%	373	aa.aa	04:53:52
XCell Therapeutics	1.188	1.218	1.174	-3,96%	57,59K	aa.aa	04:54:37
P S Mechanics	5.070	5.160	4.905	-1,55%	6,68K	aa.aa	04:54:35
IVim Technology	2.820	2.865	2.780	-1,05%	4,25K	aa.aa	04:52:46
TDSPharm	6.010	6.010	5.900	+0,84%	5,7K	aa.aa	04:53:25
ENCell	5.730	6.080	5.610	-4,98%	23,61K	aa.aa	04:54:44
Iron Device	1.817	1.905	1.790	-3,30%	21,55K	aa.aa	04:51:05
Zenix	5.750	5.880	5.660	-3,85%	27,47K	aa.aa	04:52:25
Cellbion	12.440	13.270	12.400	-6,54%	8,6K	aa.aa	04:54:47
YJ Link	3.110	3.195	3.050	-3,12%	31,66K	aa.aa	04:53:46
Lumir	6.390	6.770	6.320	-4,63%	21,14K	aa.aa	04:54:45
Hanchem	8.440	8.630	8.060	0,00%	137K	aa.aa	04:53:42
Sungwoo	7.970	8.100	7.880	-1,36%	4,46K	aa.aa	04:45:57
Cmes	17.650	18.270	17.540	-3,60%	7,29K	aa.aa	04:54:40
Wavice	6.450	6.670	6.370	-3,30%	21,91K	aa.aa	04:54:06
H S High Tech	11.120	11.300	10.990	-1,51%	6,59K	aa.aa	04:46:11
Top Run Total Solution	2.670	2.730	2.665	-1,48%	5,25K	aa.aa	04:46:38
Alux	7.380	7.650	7.300	-3,40%	26,66K	aa.aa	04:54:47
Tomocube	29.050	29.800	28.800	-3,33%	15,4K	aa.aa	04:54:03
NextBioMedical	31.500	32.450	31.100	-4,55%	16,44K	aa.aa	04:49:35
Airrane	3.385	3.465	3.320	-0,73%	16,33K	aa.aa	04:54:00
3Billion	4.975	5.330	4.920	-7,01%	139,88K	aa.aa	04:54:45
SChem	3.345	3.365	3.320	-0,45%	2,18K	aa.aa	04:30:26
MOT	7.740	7.920	7.300	-1,02%	16,13K	aa.aa	04:54:17

IBEX 35

20.041,90

+160,30

+0,81%

US 500

7.682,70

-28,8

-0,37%

US Tech 100

29.302,60

-130,8

-0,44%

Dow Jones

53.559,99

-9,45

-0,02%

DAX

26.569,99

+202,75

+0,77%

Índice dólar

99,543

-0,115

-0,12%

Índice euro

144,34

+0,07

+0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,7120	+1,36%	11,17M
BBVA	25,040	+1,54%	5,65M
Iberdrola	20,280	+1,10%	4,67M
Inditex	58,320	+1,07%	895,80K
CaixaBank	13,150	+0,38%	3,24M
ACS	103,400	-0,19%	392,26K
Repsol	26,600	+0,87%	1,52M

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,695	+15,83%	7,17K
Robot	5,75	+9,52%	2,09K
Squirrel Media	2,2200	+6,22%	55,12K
Asturiana de Laminados	0,0800	+3,90%	22,00K
Seresco	6,15	+3,36%	1,52K
Miquel y Costas	13,850	+3,36%	1,03K
PETROBRAS ON	7,805	+3,17%	4,55K

Nombre	Último	% Var.	Vol.
Deoleo	0,3960	-6,38%	9,10M
Banco BBVA Argentina	4,040	-5,16%	0,00
Arima Real Estate	10,00	-4,76%	1,68K
USIMINAS ON	1,080	-4,42%	93,00
USIMINAS PNA	1,150	-4,17%	526,00
Grenergy Renovables SA	91,000	-2,99%	37,77K
Libertas 7	2,96	-2,31%	6,03K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,7120	+1,36%	11,17M
IAG	5,118	+0,47%	2,53M
Indra	62,500	+1,63%	547,26K
Repsol	26,600	+0,87%	1,52M
Solaria	17,400	-1,69%	1,19M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	5,118	+45,22%	7,432
Aaaaaaaaaaaaaa A	5,118	+45,22%	7,432
Aaa A	10,190	+36,96%	13,956
Aaa Aaaaaaaaaa	10,190	+36,96%	13,956
Aaa Aaaaaaa	27,120	+31,78%	35,739
Aaaaa	27,120	+31,78%	35,739
Aaaaaaaaaa	0,408	+31,02%	0,535

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	5,118	+45,22%	7,432
Aaaaaaaaaaaaaa A	5,118	+45,22%	7,432
Aaa A	10,190	+36,96%	13,956
Aaa Aaaaaaaaaa	10,190	+36,96%	13,956
Aaa Aaaaaaa	27,120	+31,78%	35,739
Aaaaa	27,120	+31,78%	35,739
Aaaaaaaaaa	0,408	+31,02%	0,535

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Manufacturing (KQ12)

Componentes KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith