Anuncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valores en KRW

2.816,27

-77,25(-2,67%)

Mercado cerrado·08:29:59

Rango día

2.750,76

2.948,99

52 semanas

2.340,32

4.201,41

Componentes KOSDAQ Manufacturing

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Manufacturing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2.950	3.050	2.830	+2,61%	503,74K	aa.aa	08:29:59
Sam Chun Dang Pharm	201.000	210.000	194.300	-1,71%	118,8K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.430	10.580	10.140	+0,87%	68,97K	aa.aa	08:29:59
Moorim SP	1.163	1.200	1.142	+0,52%	20,92K	aa.aa	08:29:59
PS Tec	4.645	4.870	4.580	-3,13%	74,29K	aa.aa	08:29:59
Daejoo	1.594	1.653	1.575	-1,48%	209,87K	aa.aa	08:29:59
AceBed	32.400	32.750	31.700	+0,15%	5,89K	aa.aa	08:29:59
Changhae Ethanol	9.300	9.490	9.210	-0,96%	31,43K	aa.aa	08:29:59
DaeryukCan	3.915	3.945	3.870	+0,90%	58,34K	aa.aa	08:29:59
Dongkuk Industries	2.350	2.415	2.300	-1,26%	98,63K	aa.aa	08:29:59
Dongjin Semichem	46.150	49.500	45.000	-5,91%	493,5K	aa.aa	08:29:59
Foodwell	6.100	6.170	5.970	0,00%	13,28K	aa.aa	08:29:59
Daewonsanup	10.600	10.790	10.330	+0,57%	6,65K	aa.aa	08:29:59
Hanil Feed	2.380	2.455	2.320	+2,15%	431,07K	aa.aa	08:29:59
Maeil Dairy Industry	10.260	10.270	9.960	+1,28%	1,09K	aa.aa	08:29:59
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	492	514	481	-1,80%	104,4K	aa.aa	08:29:59
PJ Electronics	4.530	4.575	4.420	+0,67%	82,51K	aa.aa	08:29:59
Bosung Power Tech	6.890	7.330	6.750	-5,36%	725,84K	aa.aa	08:29:59
Mohenz	3.845	3.950	3.450	+8,92%	791,94K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.845	3.915	3.810	-0,77%	10,1K	aa.aa	08:29:59
MX Robotics	2.850	2.960	2.780	-3,23%	62,43K	aa.aa	08:29:59
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
YM	1.950	2.025	1.906	-2,99%	13,86K	aa.aa	08:29:59
Wonpoong	4.860	4.925	4.755	+0,10%	2,68K	aa.aa	08:29:59
Booster	3.610	3.650	3.030	+14,79%	160,59K	aa.aa	08:29:59
DaedongGear	10.010	10.540	9.790	-1,38%	88,7K	aa.aa	08:29:59
Sam-A Pharm	12.810	13.000	12.650	+0,08%	2,19K	aa.aa	08:29:59
Sambo Industrial	632	720	617	-7,47%	277,3K	aa.aa	08:29:59
MSC	6.210	6.240	6.140	+0,16%	5,84K	aa.aa	08:29:59
Kyungdong Pharm	4.995	5.080	4.940	-1,09%	13,7K	aa.aa	08:29:59
Hyungji Innovation Creative	1.967	2.290	1.932	-11,60%	153,09K	aa.aa	08:29:59
Nature Cell	23.050	23.600	21.750	+2,90%	278,95K	aa.aa	08:29:59
Hanil Chemical Ind	6.630	6.730	6.560	-1,49%	1,98K	aa.aa	08:29:59
Wonpung Mulsan	384	384	281	+29,73%	1,79M	aa.aa	08:29:59
Posco M-Tech	11.420	12.020	11.140	-3,63%	169,55K	aa.aa	08:29:59
Taihan Fiberoptics	10.960	11.500	10.480	-3,27%	6,61M	aa.aa	08:29:59
Heungkuk Metaltech	5.590	5.620	5.440	+0,72%	25,58K	aa.aa	08:29:59
Sinil Pharmaceutical	5.230	5.330	5.180	-0,57%	13,02K	aa.aa	08:29:59
HY-Lok	31.000	31.700	30.300	-1,43%	21,25K	aa.aa	08:29:59
A-Jin Industry	2.630	2.690	2.570	-2,23%	293,84K	aa.aa	08:29:59
Cheongbo	458	509	442	-1,29%	110,39K	aa.aa	08:29:59
Unick	3.825	3.850	3.700	0,00%	29,53K	aa.aa	08:29:59
Nuin Tek	788	855	776	-7,84%	345,87K	aa.aa	08:29:59
Mobase Electronics	2.360	2.515	2.305	-5,41%	364,21K	aa.aa	08:29:59
Wonil Special Steel	6.830	6.870	6.710	-0,29%	1,05K	aa.aa	08:29:59
Speco	1.765	1.958	1.722	-6,02%	59,76K	aa.aa	08:29:59
Korean Drug	3.385	3.425	3.360	+0,15%	9,75K	aa.aa	08:29:59
Oriental Precision & Eng	4.505	4.695	4.400	-6,34%	233,75K	aa.aa	08:29:59
Samryoong	4.560	4.650	4.470	-0,22%	10,57K	aa.aa	08:29:59
Sung Kwang Bend	25.850	27.100	25.150	-3,54%	158,18K	aa.aa	08:29:59
Kocom	2.710	2.855	2.705	-3,04%	10,69K	aa.aa	08:29:59
Sungwoo Hitech	5.960	6.170	5.820	-2,77%	316,36K	aa.aa	08:29:59
Leaders Cosmetics	1.030	1.119	1.018	0,00%	108,01K	aa.aa	08:29:59
Interm	983	990	975	+0,20%	17,97K	aa.aa	08:29:59
Samhyun Steel	4.765	4.855	4.690	-0,63%	29,29K	aa.aa	08:29:59
Semyung Electric Machinery	7.350	7.970	7.110	-4,67%	150,69K	aa.aa	08:29:59
DaelimPaper	8.980	8.990	8.810	+1,13%	8,73K	aa.aa	08:29:59
korea Alcohol Industrial	12.560	13.050	12.400	-2,26%	36,17K	aa.aa	08:29:59
Unison	900	969	888	-2,70%	2,1M	aa.aa	08:29:59
JinroDistillers	16.540	16.540	16.400	+0,30%	1,52K	aa.aa	08:29:59
VT GMP	12.180	12.670	11.770	+2,44%	187,98K	aa.aa	08:29:59
Sammok S-Form	14.980	15.300	14.810	-0,07%	5K	aa.aa	08:29:59
WooGene B&G	2.325	2.390	2.300	-0,64%	11,73K	aa.aa	08:29:59
Seoul Pharma	2.260	2.370	2.190	-0,66%	9,83K	aa.aa	08:29:59
YG-1	22.900	25.600	21.250	-14,23%	1,69M	aa.aa	08:29:59
Ilji Tech	6.000	6.050	5.740	-0,17%	56,8K	aa.aa	08:29:59
Seoyon Top Metal	3.200	3.220	3.120	-0,62%	11,37K	aa.aa	08:29:59
Enertork Ltd	5.120	5.350	4.985	-2,66%	25,74K	aa.aa	08:29:59
DaedongMetal	3.150	3.200	3.020	-1,10%	44,45K	aa.aa	08:29:59
DHSteel	935	950	906	+3,31%	26,47K	aa.aa	08:29:59
Cubic Korea	2.075	2.080	2.005	+0,24%	3,74K	aa.aa	08:29:59
TKG Aikang	592	596	559	+0,85%	3,79K	aa.aa	08:29:59
TK	23.550	23.900	22.750	-1,88%	184,72K	aa.aa	08:29:59
Eugene	3.670	4.215	3.640	-7,56%	7,38M	aa.aa	08:29:59
Sambo Corrugated Board	8.640	8.710	8.480	+0,35%	5,11K	aa.aa	08:29:59
Playwith	2.295	2.345	2.270	-0,22%	16,17K	aa.aa	08:29:59
Dongil Steel	1.101	1.179	1.063	-3,51%	144,68K	aa.aa	08:29:59
Pungguk Ethanol	6.850	7.170	6.850	-1,44%	23,11K	aa.aa	08:29:59
Dai Han Pharm	25.950	26.200	25.400	+0,39%	9,37K	aa.aa	08:29:59
KB Autosys	3.120	3.175	3.060	-0,16%	9,56K	aa.aa	08:29:59
Hanil Forging Industrial	2.060	2.110	2.025	-0,96%	131,72K	aa.aa	08:29:59
Sewon	8.960	9.320	8.870	-3,86%	688	aa.aa	08:29:59
KB Metal	4.525	5.390	4.400	-16,97%	3,66M	aa.aa	08:29:59
HLB Innovation	11.970	12.440	11.530	+1,01%	90,42K	aa.aa	08:29:59
KPF	3.790	3.900	3.705	-2,82%	131,03K	aa.aa	08:29:59
Kyungchang Industrial	1.510	1.528	1.440	-0,40%	101,44K	aa.aa	08:29:59
Synopex	4.440	4.575	4.300	-1,11%	914,1K	aa.aa	08:29:59
DHAutoware	3.315	3.315	3.190	+0,45%	15,24K	aa.aa	08:29:59
Hankuk Steel Wire	2.265	2.275	2.200	+1,12%	77,4K	aa.aa	08:29:59
KC Feed	2.535	2.600	2.495	+0,80%	67,5K	aa.aa	08:29:59
Dongwha Enterprise	5.890	6.150	5.710	+0,17%	100,41K	aa.aa	08:29:59
J.Estina	1.882	1.937	1.795	+0,64%	14,48K	aa.aa	08:29:59
KwangjinInd	5.370	5.600	4.990	+4,68%	284,78K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.971	2.020	1.793	+0,15%	104,18K	aa.aa	08:29:59
Coreana Cosmetics	1.354	1.440	1.336	-2,17%	76,25K	aa.aa	08:29:59
Sang Bo	1.351	1.465	1.350	-5,46%	31,98K	aa.aa	08:29:59
FarmStory	1.030	1.055	1.012	+0,10%	351,19K	aa.aa	08:29:59
HLB	51.700	51.700	47.650	+6,05%	978,76K	aa.aa	08:29:59
Kwangmu	1.435	1.478	1.391	-0,69%	122,65K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	18.080	19.120	17.640	-4,03%	92,33K	aa.aa	08:29:59
Wonik Holdings	17.880	19.320	17.590	-4,69%	560,19K	aa.aa	08:29:59
Yangjisa	5.180	5.470	5.130	0,00%	321,99K	aa.aa	08:29:59
Austem	1.062	1.079	1.025	+3,31%	104K	aa.aa	08:29:59
PSK	127.600	138.000	123.100	+0,31%	247,5K	aa.aa	08:29:59
Aztech WB	1.044	1.053	998	+3,26%	15,68K	aa.aa	08:29:59
KMW	16.000	17.300	15.330	-1,48%	278,92K	aa.aa	08:29:59
TJ Media	3.280	3.350	3.270	-0,15%	5,6K	aa.aa	08:29:59
Fidelix	4.890	5.660	4.830	-12,52%	1,05M	aa.aa	08:29:59
GC MediAI	2.900	2.940	2.820	+0,17%	94,47K	aa.aa	08:29:59
Samjin	2.785	2.875	2.755	-1,94%	23,86K	aa.aa	08:29:59
BITComputer	4.080	4.260	4.065	-1,69%	63,61K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	736	750	712	+0,82%	26,54K	aa.aa	08:29:59
Cheryong Electric	46.500	49.550	45.100	-6,53%	164,76K	aa.aa	08:29:59
MK Electron	14.440	15.500	13.960	-5,87%	516,78K	aa.aa	08:29:59
Signetics	471	500	441	-1,26%	233,45K	aa.aa	08:29:59
Moatech	2.635	2.780	2.560	-2,04%	6,6K	aa.aa	08:29:59
M2N	1.381	1.390	1.335	+0,44%	43,82K	aa.aa	08:29:59
Good People	555	567	520	+0,54%	742,34K	aa.aa	08:29:59
Dongsung Finetec	17.150	17.470	16.730	-2,11%	145,36K	aa.aa	08:29:59
Paratech	953	979	905	+1,82%	261,52K	aa.aa	08:29:59
Bluecom	3.675	3.755	3.640	-1,74%	25,05K	aa.aa	08:29:59
Nepes	20.650	22.650	20.050	-3,05%	164,49K	aa.aa	08:29:59
Fino Inc	5.850	6.250	5.610	-4,72%	361,14K	aa.aa	08:29:59
ChoA Pharmaceutical	620	705	592	+6,35%	6,3M	aa.aa	08:29:59
Plumb Fast	3.090	3.125	2.900	+3,00%	30,01K	aa.aa	08:29:59
Gold S	1.984	2.185	1.984	-10,02%	10,01K	aa.aa	08:29:59
Kisan Telecom	2.125	2.230	2.080	-2,97%	91,82K	aa.aa	08:29:59
KG Inicis	9.600	9.680	9.410	+0,73%	69,39K	aa.aa	08:29:59
Easy Holdings	4.340	4.370	4.220	+1,52%	159,08K	aa.aa	08:29:59
YeaRimDang Publishing	2.825	2.845	2.660	0,00%	40,62K	aa.aa	08:29:59
ABCO Electronics	6.690	7.150	6.510	-4,84%	145,5K	aa.aa	08:29:59
Wizit	1.357	1.454	1.331	-4,10%	245,61K	aa.aa	08:29:59
HMNEX	2.910	3.085	2.855	-3,16%	311,43K	aa.aa	08:29:59
Unisem	8.650	9.280	8.500	-5,15%	264,6K	aa.aa	08:29:59
Daesung Microbiological Labs	5.820	6.180	5.550	-1,52%	19,88K	aa.aa	08:29:59
SFA Semicon	5.100	5.510	4.965	-2,67%	1,87M	aa.aa	08:29:59
KZ Precision	11.450	11.780	11.420	-2,14%	6,14K	aa.aa	08:29:59
HRS	4.635	4.675	4.530	+0,32%	38,8K	aa.aa	08:29:59
Simmtech Holdings	3.385	3.645	3.255	-5,97%	236,53K	aa.aa	08:29:59
Jusung Engineering	175.600	196.700	172.300	-3,36%	2,08M	aa.aa	08:29:59
Inzi Display	997	1.014	978	+0,10%	34,14K	aa.aa	08:29:59
EG	3.015	3.200	2.985	-0,17%	17,98K	aa.aa	08:29:59
Cenit	2.475	2.475	2.400	+0,81%	14,72K	aa.aa	08:29:59
Jeil Technos	5.900	5.980	5.740	-0,51%	20,22K	aa.aa	08:29:59
Lumens	725	797	703	-6,81%	238,76K	aa.aa	08:29:59
KCI Ltd	5.280	5.320	5.140	+0,96%	5,39K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	22.250	24.350	21.550	-4,30%	143,78K	aa.aa	08:29:59
Jinsung TEC	14.300	14.790	13.450	+1,71%	72,02K	aa.aa	08:29:59
Paseco	7.810	9.770	7.430	-11,95%	8,15M	aa.aa	08:29:59
Hankuk Package	1.424	1.446	1.387	+0,64%	34,77K	aa.aa	08:29:59
Samji Electronics	33.750	36.600	33.200	-3,57%	120,52K	aa.aa	08:29:59
Elcomtec	2.970	3.095	2.927	-4,81%	44,85K	aa.aa	08:29:59
Ecoplastic	1.981	2.045	1.951	-1,69%	225,48K	aa.aa	08:29:59
BioSmart	2.550	2.650	2.480	-1,54%	140,88K	aa.aa	08:29:59
SAMPYO Cement	8.280	8.750	8.030	-0,72%	1,03M	aa.aa	08:29:59
IA	2.540	2.690	2.390	-1,93%	43,54K	aa.aa	08:29:59
Finedigital	2.855	2.935	2.815	-1,21%	2,59K	aa.aa	08:29:59
Hyundai Telecom	7.300	8.080	7.200	-9,65%	119,14K	aa.aa	08:29:59
Eagon Windows & Doors	2.725	2.780	2.665	-0,55%	49,81K	aa.aa	08:29:59
EO Technics	370.000	406.500	361.000	-6,92%	116,27K	aa.aa	08:29:59
Oscotec	33.150	35.100	32.400	-0,75%	267,13K	aa.aa	08:29:59
Kyeong Nam Steel	2.015	2.060	1.985	-1,47%	81,43K	aa.aa	08:29:59
Sejoong	1.032	1.093	1.005	-0,96%	45,54K	aa.aa	08:29:59
Sti	25.950	28.000	25.100	-2,63%	131,21K	aa.aa	08:29:59
Dasan Networks	2.445	2.530	2.415	-3,36%	185,88K	aa.aa	08:29:59
HS Valve	5.460	5.700	5.370	-2,85%	37,97K	aa.aa	08:29:59
Dio	12.900	12.900	12.460	+0,47%	14,11K	aa.aa	08:29:59
NanoEnTek	3.680	3.920	3.670	-4,17%	132,92K	aa.aa	08:29:59
Nuri Telecom	6.760	7.390	6.550	-6,24%	18,69K	aa.aa	08:29:59
ICD	3.845	4.100	3.755	-5,30%	120,17K	aa.aa	08:29:59
Polaris Office	2.975	3.080	2.940	-2,62%	281,42K	aa.aa	08:29:59
Hyundai Everdigm	6.880	7.200	6.720	0,00%	128,19K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.335	3.610	3.305	-7,23%	169,09K	aa.aa	08:29:59
InBody	56.000	62.700	55.100	-3,78%	152,25K	aa.aa	08:29:59
Polaris AI Pharma	5.170	5.300	4.990	+0,58%	83,51K	aa.aa	08:29:59
Mediana	10.490	11.130	10.030	-0,29%	82,13K	aa.aa	08:29:59
Dong-A Hwa Sung	4.485	4.625	4.405	-2,61%	33,84K	aa.aa	08:29:59
Komipharm Intl	7.650	7.900	7.480	-1,92%	141,34K	aa.aa	08:29:59
SCD	1.120	1.197	1.099	-6,20%	827,94K	aa.aa	08:29:59
Neowiz Holdings	21.900	22.300	21.400	+0,92%	12,98K	aa.aa	08:29:59
RaonSecure	7.210	7.370	7.050	-1,90%	98,5K	aa.aa	08:29:59
Hans Biomed	25.550	26.100	21.900	+14,57%	529,85K	aa.aa	08:29:59
Seronics	10.080	10.530	9.800	-2,04%	10,75K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	18.200	18.440	17.800	-1,30%	22,04K	aa.aa	08:29:59
Paru	593	660	585	-3,10%	479,25K	aa.aa	08:29:59
Sungho Electronics	19.400	21.600	19.010	-8,71%	1,99M	aa.aa	08:29:59
Essen Tech	835	949	805	-6,49%	234,87K	aa.aa	08:29:59
Digital Graphics	2.150	2.415	2.075	-3,37%	7,84K	aa.aa	08:29:59
PHA	11.450	11.970	11.050	-0,35%	26,71K	aa.aa	08:29:59
Welkeeps Hitech	862	890	847	-3,15%	28,18K	aa.aa	08:29:59
Kook Soon Dang	3.720	3.775	3.380	-0,93%	168,13K	aa.aa	08:29:59
Nature And Environment	3.205	3.220	3.010	+1,10%	68,48K	aa.aa	08:29:59
Winix	3.550	4.415	3.550	-14,04%	577,65K	aa.aa	08:29:59
Billions	1.079	1.123	1.035	-3,92%	87,47K	aa.aa	08:29:59
Taewoong	28.300	28.950	26.600	+2,17%	84,04K	aa.aa	08:29:59
HK	1.285	1.304	1.267	+0,31%	21,63K	aa.aa	08:29:59
Okong	2.185	2.195	2.140	+2,34%	34,63K	aa.aa	08:29:59
Sungwoo Techron Co	2.490	2.610	2.485	-2,92%	50,17K	aa.aa	08:29:59
Total Soft Bank Ltd	6.810	6.870	6.530	+4,45%	65,78K	aa.aa	08:29:59
Daea TI	2.685	2.760	2.630	-1,29%	558,28K	aa.aa	08:29:59
Clean & Science	2.935	3.100	2.880	-2,49%	15,15K	aa.aa	08:29:59
Atec	7.790	8.090	7.750	-1,02%	21K	aa.aa	08:29:59
Co Asia Holdings	2.910	3.195	2.765	+4,49%	345,73K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Panagene	1.471	1.514	1.420	-0,47%	89,5K	aa.aa	08:29:59
BG T&A Co	2.080	2.145	2.030	+0,24%	22,14K	aa.aa	08:29:59
KG Mobilians	4.015	4.090	3.925	-0,50%	101,55K	aa.aa	08:29:59
Seoul Semiconductor	9.670	9.970	9.460	-2,81%	381,14K	aa.aa	08:29:59
Hanbit Soft	1.044	1.080	1.020	-2,52%	64,75K	aa.aa	08:29:59
Power Logics	3.075	3.740	3.035	-2,69%	2,05M	aa.aa	08:29:59
ESTsoft	8.020	8.140	7.630	+1,39%	44,9K	aa.aa	08:29:59
Hyundai IBT	7.410	7.870	7.100	-1,98%	798,1K	aa.aa	08:29:59
Yura Tech	5.810	5.900	5.620	-1,02%	12,94K	aa.aa	08:29:59
iNtRON Biotechnology	2.415	2.475	2.345	-0,21%	64,59K	aa.aa	08:29:59
TPC Mechatronics	3.145	3.315	3.005	-2,93%	136,66K	aa.aa	08:29:59
NPK	908	943	886	+0,22%	15,07K	aa.aa	08:29:59
Synergy Innovation	1.674	1.710	1.630	-0,95%	266,71K	aa.aa	08:29:59
Intops	16.950	17.400	16.620	-0,29%	89,07K	aa.aa	08:29:59
GigaLane	4.900	5.180	4.780	-2,97%	151,44K	aa.aa	08:29:59
Fine DNC	1.988	2.025	1.954	-1,58%	21,25K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.850	19.990	19.500	-0,70%	27,98K	aa.aa	08:29:59
BitPlanet	1.441	1.585	1.355	-1,97%	18,12K	aa.aa	08:29:59
DK UIL	3.500	3.580	3.455	-1,27%	60,91K	aa.aa	08:29:59
Inktec	3.075	3.085	3.015	-0,65%	2,01K	aa.aa	08:29:59
Jaeyoung Solutec	6.810	7.150	6.590	-1,87%	186,66K	aa.aa	08:29:59
Seung Il	6.380	6.610	6.160	-2,74%	592	aa.aa	08:29:59
Meere Company	10.400	10.780	10.110	-2,16%	24,68K	aa.aa	08:29:59
Cell Biotech	15.320	15.570	15.090	+0,26%	10,52K	aa.aa	08:29:59
CammSys	834	864	789	+0,85%	252,19K	aa.aa	08:29:59
S Polytech	1.478	1.685	1.460	-6,69%	600,39K	aa.aa	08:29:59
Asia Tech	1.783	1.803	1.720	-0,50%	17,41K	aa.aa	08:29:59
Solid	9.930	10.440	9.710	-3,12%	887,79K	aa.aa	08:29:59
Gaeasoft	7.170	7.300	6.990	0,00%	11,83K	aa.aa	08:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08:29:59
Interflex	6.900	7.170	6.800	-2,13%	111,01K	aa.aa	08:29:59
Nara Mold and Die	2.710	2.765	2.645	-0,18%	23,01K	aa.aa	08:29:59
Joongang DNM	894	947	871	+0,79%	948,57K	aa.aa	08:29:59
Hyundai Bioland	3.480	3.600	3.465	-2,25%	28,12K	aa.aa	08:29:59
Kortek	11.490	11.790	11.380	+0,97%	18,32K	aa.aa	08:29:59
Kona I	44.900	47.750	43.250	-2,18%	58,87K	aa.aa	08:29:59
Osung LST	8.240	8.770	8.090	-3,63%	116,08K	aa.aa	08:29:59
Amotech	18.070	20.350	17.450	-5,89%	225,23K	aa.aa	08:29:59
Actoz Soft	4.500	4.640	4.435	-1,96%	14,09K	aa.aa	08:29:59
I&C Tech	4.290	4.495	4.020	-2,17%	28,17K	aa.aa	08:29:59
KX HiTech	1.234	1.315	1.187	-7,22%	1,09M	aa.aa	08:29:59
Binex	7.170	7.460	7.020	-0,42%	86,35K	aa.aa	08:29:59
Sae Dong	1.485	1.507	1.448	+2,84%	231,29K	aa.aa	08:29:59
FreeMs	9.140	9.190	8.990	+0,22%	13,07K	aa.aa	08:29:59
Keum Kang Steel	4.740	4.940	4.665	-4,15%	64,97K	aa.aa	08:29:59
Guyoung Tech	1.837	1.860	1.805	-0,43%	78,02K	aa.aa	08:29:59
Neungyule Education	1.284	1.325	1.278	-0,85%	17,39K	aa.aa	08:29:59
Korea Information Certificate Authority	4.245	4.430	4.200	-2,41%	89,7K	aa.aa	08:29:59
Initech	3.255	3.270	3.105	+3,83%	159,05K	aa.aa	08:29:59
Sekonix	3.450	3.640	3.380	+0,29%	67,92K	aa.aa	08:29:59
Protec	64.000	69.900	61.600	-6,30%	43,19K	aa.aa	08:29:59
Taeyang	6.620	6.640	6.550	+0,30%	6,67K	aa.aa	08:29:59
Sambo Motors	3.840	4.035	3.745	-0,65%	321,98K	aa.aa	08:29:59
Ahnlab	53.900	55.600	53.300	0,00%	28,75K	aa.aa	08:29:59
Kyung Nam Pharm	1.613	1.683	1.597	-2,71%	34,4K	aa.aa	08:29:59
Osangjaiel	2.590	2.645	2.550	+0,78%	24,86K	aa.aa	08:29:59
Korea Computer	4.880	4.950	4.830	+0,72%	23,07K	aa.aa	08:29:59
Samjin LND	979	1.006	964	-0,31%	167,01K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	7.070	7.460	6.840	-3,55%	155,7K	aa.aa	08:29:59
VitzroSys	1.481	1.510	1.401	+1,37%	34,66K	aa.aa	08:29:59
Pan Star Enterprise	980	984	939	+1,98%	172,68K	aa.aa	08:29:59
Korea Plasma Tech U	3.310	3.365	3.205	-0,60%	15,81K	aa.aa	08:29:59
Telechips	10.230	10.740	9.970	-2,29%	121,63K	aa.aa	08:29:59
Samyoung M Tek	6.750	7.170	6.660	-10,95%	148,38K	aa.aa	08:29:59
Daehan New Pharm	5.510	5.710	5.500	-0,36%	27,77K	aa.aa	08:29:59
Hancom With Inc	3.110	3.195	3.000	-0,64%	187,54K	aa.aa	08:29:59
JVM	21.650	22.100	21.550	-1,37%	11,84K	aa.aa	08:29:59
Yujin Robot	13.110	14.070	12.790	-3,60%	191,09K	aa.aa	08:29:59
CG MedTech	1.025	1.115	1.010	+2,09%	2,79M	aa.aa	08:29:59
SFA Engineering	21.950	23.000	21.200	-2,88%	73,28K	aa.aa	08:29:59
Coweaver	5.090	5.420	5.020	-3,78%	73,29K	aa.aa	08:29:59
Shinwha Intertek	1.519	1.522	1.459	+0,40%	24,94K	aa.aa	08:29:59
Omnisystem	818	870	809	-5,98%	359,9K	aa.aa	08:29:59
T Scientific	1.950	2.050	1.880	-3,94%	22,11K	aa.aa	08:29:59
Mek ICS	1.870	1.938	1.822	+0,70%	64,71K	aa.aa	08:29:59
Hanjoo ART	4.670	4.770	4.515	-2,71%	7,85K	aa.aa	08:29:59
Leeno Industrial	71.900	75.400	69.900	-4,01%	821,43K	aa.aa	08:29:59
SPG	71.600	76.600	69.100	-5,67%	104,42K	aa.aa	08:29:59
Mgame	4.855	4.930	4.590	+2,00%	81,88K	aa.aa	08:29:59
CMG Pharmaceutical	928	987	910	-4,43%	504,22K	aa.aa	08:29:59
MiCo Ltd	15.640	16.510	15.250	-3,64%	248,47K	aa.aa	08:29:59
i-Components	4.580	4.750	4.505	-0,97%	13,83K	aa.aa	08:29:59
Ajinextek	5.030	5.280	4.930	-2,71%	120,57K	aa.aa	08:29:59
Metabiomed	3.790	3.870	3.690	-0,79%	98,48K	aa.aa	08:29:59
JK Synapse	1.161	1.230	1.114	-0,94%	239,84K	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.569	1.717	1.566	-0,70%	307,31K	aa.aa	08:29:59
3S Korea	1.126	1.183	1.120	-3,84%	201,37K	aa.aa	08:29:59
Dongyang S Tec	1.221	1.251	1.182	+0,91%	23,03K	aa.aa	08:29:59
Kukil Metal	1.428	1.453	1.350	+0,35%	17,84K	aa.aa	08:29:59
System and Application Technologies	1.056	1.085	1.035	-0,28%	42,48K	aa.aa	08:29:59
CTC Bio	2.990	3.110	2.960	-2,76%	69,15K	aa.aa	08:29:59
KH Vatec	9.960	10.390	9.760	-3,21%	159,65K	aa.aa	08:29:59
RFTech	7.990	8.480	7.700	-3,50%	27,91K	aa.aa	08:29:59
Hwail Pharm	8.340	8.500	8.050	+0,48%	9,27K	aa.aa	08:29:59
LB Semicon	4.120	4.390	4.010	+0,12%	274,33K	aa.aa	08:29:59
Com2uS Holdings	12.380	12.710	12.090	-1,20%	8,17K	aa.aa	08:29:59
SM Life Design	1.139	1.164	1.121	-0,44%	111,56K	aa.aa	08:29:59
Danal	4.165	4.330	4.080	-2,23%	463,48K	aa.aa	08:29:59
Intekplus	46.350	51.500	44.400	-3,94%	560,23K	aa.aa	08:29:59
Bridgetec	2.885	2.930	2.795	-0,17%	26,03K	aa.aa	08:29:59
TechL	1.598	1.610	1.515	+3,03%	17,86K	aa.aa	08:29:59
Bioneer	6.370	6.680	6.270	-3,19%	93,02K	aa.aa	08:29:59
Tokai Carbon Korea	230.500	256.500	215.000	-3,56%	59,75K	aa.aa	08:29:59
Cape Industries Ltd	8.560	8.790	8.230	-5,20%	87,6K	aa.aa	08:29:59
GNCO	2.910	3.135	2.855	-2,84%	20,86K	aa.aa	08:29:59
Top Engineering	3.170	3.235	2.955	+5,84%	97,52K	aa.aa	08:29:59
Shinsung Delta Tech	29.200	35.000	27.900	-1,35%	675,82K	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.448	1.529	1.415	-5,11%	199,94K	aa.aa	08:29:59
Victek	2.995	3.055	2.955	-3,23%	273,61K	aa.aa	08:29:59
Orient Precision Industries	1.142	1.214	1.137	-3,71%	167,94K	aa.aa	08:29:59
Huvitz	7.230	7.350	7.160	-0,82%	50,11K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	27.350	29.750	26.250	-1,97%	21,03K	aa.aa	08:29:59
Pakers	1.124	1.174	1.114	-0,53%	44,37K	aa.aa	08:29:59
Seoho Electric	44.300	45.300	43.900	-1,12%	9,63K	aa.aa	08:29:59
CS	1.792	2.145	1.559	+8,61%	10,96M	aa.aa	08:29:59
Welcron	1.045	1.090	990	-2,15%	40,93K	aa.aa	08:29:59
QSI	7.330	7.740	7.160	-2,01%	59,33K	aa.aa	08:29:59
Smotronic	2.215	2.350	2.120	-0,67%	234,22K	aa.aa	08:29:59
DTC	2.490	2.590	2.415	-1,19%	19,26K	aa.aa	08:29:59
Theragen Etex	2.055	2.070	1.966	+2,24%	74,36K	aa.aa	08:29:59
DAP	1.818	1.847	1.666	-1,62%	5,82K	aa.aa	08:29:59
Joy City	1.052	1.099	1.038	-3,49%	349,75K	aa.aa	08:29:59
Dae Hwa Pharm	9.050	9.350	8.850	-1,95%	43,65K	aa.aa	08:29:59
Soop	49.300	50.400	48.050	+1,34%	47,19K	aa.aa	08:29:59
Autech	2.900	3.150	2.705	+7,21%	2,59M	aa.aa	08:29:59
JW Shinyak	1.444	1.550	1.390	-3,28%	1,26M	aa.aa	08:29:59
Hana Micron	37.250	40.450	36.250	-4,49%	1,78M	aa.aa	08:29:59
Haatz	3.370	3.485	3.325	-0,88%	35,8K	aa.aa	08:29:59
AeroSpace Tech of Korea	515	529	502	-1,53%	942,12K	aa.aa	08:29:59
NVH Korea	1.840	1.868	1.791	+0,49%	59,59K	aa.aa	08:29:59
HLB Life Science	3.145	3.190	3.055	+0,64%	144,55K	aa.aa	08:29:59
Sejin TS	2.145	2.270	2.070	+1,66%	147,46K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	994	1.019	971	-0,80%	71,89K	aa.aa	08:29:59
Celltrion Pharm	41.700	43.100	40.550	+0,85%	88,53K	aa.aa	08:29:59
DMS	6.100	6.180	5.800	+0,49%	56,78K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.720	11.790	11.340	+2,18%	82,91K	aa.aa	08:29:59
Nuriplan	1.575	1.654	1.550	-4,78%	26,4K	aa.aa	08:29:59
UI Display	1.004	1.012	915	+2,55%	31,79K	aa.aa	08:29:59
N Tels	3.280	3.340	3.195	+0,15%	22,99K	aa.aa	08:29:59
ESTec	12.350	12.800	12.330	-1,67%	5,86K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.813	1.961	1.783	-6,26%	2,51M	aa.aa	08:29:59
XCure	1.766	1.970	1.665	-6,81%	239,57K	aa.aa	08:29:59
Infinitt Healthcare	6.800	6.960	6.650	+0,29%	40,71K	aa.aa	08:29:59
Rorze Systems	6.580	6.890	6.380	-4,22%	71,56K	aa.aa	08:29:59
A-Tech Solution	5.240	5.430	5.120	-2,42%	39,53K	aa.aa	08:29:59
Castec Korea	1.439	1.446	1.402	-0,48%	16,39K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.460	9.580	9.300	-0,84%	5,66K	aa.aa	08:29:59
Woory Industrial Holdings	2.445	2.595	2.380	+0,82%	31,41K	aa.aa	08:29:59
Mega Study	13.440	13.600	13.200	+1,05%	32,35K	aa.aa	08:29:59
Vissem Electronics	7.340	7.860	7.260	-4,68%	115,44K	aa.aa	08:29:59
KSP	2.810	2.980	2.790	-6,95%	239,9K	aa.aa	08:29:59
LMS	5.150	5.240	5.120	+0,19%	3,54K	aa.aa	08:29:59
DuoBack	668	737	650	-6,83%	65,74K	aa.aa	08:29:59
LIG Accuver	24.000	25.400	23.100	-3,81%	78,19K	aa.aa	08:29:59
Frtek	2.295	2.400	2.250	-1,92%	44,06K	aa.aa	08:29:59
Urban Lithium	1.579	1.672	1.521	-1,86%	16,34K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.050	1.066	1.020	0,00%	80,8K	aa.aa	08:29:59
Wonik QnC	30.750	33.200	29.400	-1,28%	321,78K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.690	1.730	1.681	-1,34%	43,96K	aa.aa	08:29:59
Haesung Optics	1.004	1.032	980	-2,62%	476,82K	aa.aa	08:29:59
Duksan Hi Metal	8.500	9.730	8.250	-10,53%	1,44M	aa.aa	08:29:59
Kuk-Il Paper MFG	3.790	3.865	3.680	-2,32%	121,68K	aa.aa	08:29:59
DaebongLS	7.570	7.730	7.270	+0,13%	12,25K	aa.aa	08:29:59
HB Tech	1.998	2.135	1.970	-4,86%	1,15M	aa.aa	08:29:59
Medipost	9.010	9.680	8.750	-1,64%	57,72K	aa.aa	08:29:59
Com2uS	26.250	26.950	25.700	+0,38%	31,89K	aa.aa	08:29:59
Hanyang Digitech	20.300	21.650	19.850	-1,69%	119,48K	aa.aa	08:29:59
Hyulim A Tech	2.100	2.220	2.025	-3,00%	42,39K	aa.aa	08:29:59
Daejoo Electronic Materials	81.500	87.700	79.100	-4,79%	166,34K	aa.aa	08:29:59
KAON Media	4.510	4.975	4.405	-5,35%	190,68K	aa.aa	08:29:59
WatosCorea	4.745	5.200	4.650	+1,50%	84,28K	aa.aa	08:29:59
Hanchang Ind	4.675	4.745	4.630	-0,53%	4,87K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Zeus	9.380	9.900	9.110	-2,19%	316,98K	aa.aa	08:29:59
Seosan	4.775	4.775	3.370	+29,93%	3,89M	aa.aa	08:29:59
APS Innovation	2.920	3.070	2.870	-3,31%	126,25K	aa.aa	08:29:59
Gabia	31.850	32.500	31.000	+3,41%	13,7K	aa.aa	08:29:59
Invenia	910	918	865	0,00%	63,25K	aa.aa	08:29:59
Dongyang E&P	20.500	20.750	20.000	-0,73%	17,02K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	82.300	90.900	79.600	-7,84%	1,59M	aa.aa	08:29:59
Sungchang Autotech	2.990	3.110	2.935	-1,81%	14,2K	aa.aa	08:29:59
ODTech	2.790	2.945	2.780	-2,45%	7,96K	aa.aa	08:29:59
Kodi Co	2.390	2.390	2.285	+3,91%	3,42K	aa.aa	08:29:59
OKins Electronics	13.550	14.540	13.170	-3,90%	124,8K	aa.aa	08:29:59
Tplex	2.730	2.790	2.575	-1,09%	87,97K	aa.aa	08:29:59
Sungwoo Electronics	2.355	2.400	2.300	-0,63%	41,75K	aa.aa	08:29:59
Optrontec	1.654	1.884	1.650	-6,02%	255,31K	aa.aa	08:29:59
GemVax & KAEL	11.330	11.780	10.810	-0,26%	214,83K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.820	3.025	2.695	-2,93%	775,34K	aa.aa	08:29:59
WooreeETI	1.154	1.250	1.145	-5,56%	316,83K	aa.aa	08:29:59
Vitzrocell	34.600	35.900	33.750	-3,89%	405,85K	aa.aa	08:29:59
LOTVacuum	8.990	9.620	8.870	-4,97%	104,12K	aa.aa	08:29:59
Global Standard Tech	44.450	48.200	42.850	-5,43%	177,88K	aa.aa	08:29:59
EMNI	840	878	784	0,00%	68,51K	aa.aa	08:29:59
KM	2.645	2.705	2.610	0,00%	5,91K	aa.aa	08:29:59
BHI	49.600	51.600	48.050	-4,25%	167,74K	aa.aa	08:29:59
CSA Cosmic	234	288	222	+5,41%	12,43M	aa.aa	08:29:59
Avaco	10.710	11.200	10.530	-2,64%	85,45K	aa.aa	08:29:59
Soosung Lift MFG	447	490	432	-2,19%	200,86K	aa.aa	08:29:59
EugeneTechnology	146.100	167.500	141.700	-7,24%	247,59K	aa.aa	08:29:59
ThinkwareSystems	6.200	6.330	6.080	+2,31%	19,12K	aa.aa	08:29:59
Chabiotech	10.380	10.710	10.050	-0,95%	302,13K	aa.aa	08:29:59
Newflex Tech	3.310	3.500	3.250	-3,07%	229,1K	aa.aa	08:29:59
Alticast	1.591	1.600	1.540	+2,65%	53,57K	aa.aa	08:29:59
Neo Technical System	15.090	17.060	14.540	-11,24%	316,36K	aa.aa	08:29:59
UniTest	10.740	11.520	10.610	-7,41%	196,73K	aa.aa	08:29:59
Dongkook Pharmaceutical	19.430	19.810	18.770	+1,62%	285,2K	aa.aa	08:29:59
BMT	14.790	15.560	14.720	-5,01%	48,6K	aa.aa	08:29:59
Isu Abxis	3.430	3.560	3.390	-3,11%	83,71K	aa.aa	08:29:59
Medy-Tox	74.700	77.400	74.000	-1,84%	26,12K	aa.aa	08:29:59
MDS Tech	1.992	2.100	1.983	-4,23%	336,92K	aa.aa	08:29:59
Peptron	181.200	198.900	175.800	-3,46%	125,73K	aa.aa	08:29:59
Pixelplus	3.955	4.020	3.830	+0,25%	1,36K	aa.aa	08:29:59
Dong A Eltek	4.855	5.150	4.825	-4,99%	88,29K	aa.aa	08:29:59
Ewon Comfortech	2.505	2.585	2.475	-3,28%	7,95K	aa.aa	08:29:59
Innox	7.310	7.670	7.150	-4,19%	17,28K	aa.aa	08:29:59
Ace Technologies	1.797	1.900	1.752	-2,86%	127,95K	aa.aa	08:29:59
Dongwoo	2.240	2.325	2.230	-2,40%	98,41K	aa.aa	08:29:59
Chemtronics	22.550	23.550	21.950	-2,17%	88,1K	aa.aa	08:29:59
Techwing	41.100	46.550	40.950	-10,85%	1,42M	aa.aa	08:29:59
Nexturn RollKorea	2.150	2.345	2.100	-6,52%	162,62K	aa.aa	08:29:59
JT	4.125	4.450	4.000	-6,88%	106K	aa.aa	08:29:59
UbiVelox	4.065	4.190	4.015	-3,21%	20,89K	aa.aa	08:29:59
Koses Co Ltd	26.700	27.250	25.400	-2,02%	194,04K	aa.aa	08:29:59
Sang-A Frontec	14.580	15.490	14.550	-4,58%	37,6K	aa.aa	08:29:59
IWin	503	510	486	+1,21%	70,83K	aa.aa	08:29:59
Robostar	72.000	77.000	69.600	-5,76%	112,83K	aa.aa	08:29:59
DukshinEPC	840	890	809	-1,87%	1,14M	aa.aa	08:29:59
Jastech Ltd	3.870	4.275	3.800	-5,03%	45,08K	aa.aa	08:29:59
Hyulim Robot	7.080	7.420	6.850	-2,75%	1,38M	aa.aa	08:29:59
EM-Tech	3.930	3.980	3.760	-0,13%	38,49K	aa.aa	08:29:59
S&K Polytec	2.160	2.190	2.120	-0,69%	21,36K	aa.aa	08:29:59
Hanwool Materials Science	2.490	2.580	2.400	-1,58%	92,88K	aa.aa	08:29:59
Sangsin Energy Display Precision	14.550	15.670	14.260	-5,52%	114,04K	aa.aa	08:29:59
Partron	5.940	6.110	5.920	-1,00%	89,68K	aa.aa	08:29:59
LSKAiRobot	3.085	3.300	2.850	+2,49%	293,14K	aa.aa	08:29:59
Amicogen	1.183	1.273	1.120	-2,47%	584,11K	aa.aa	08:29:59
DNF	13.210	14.150	12.880	-5,58%	39,93K	aa.aa	08:29:59
Hyunwoo Industrial	2.585	2.670	2.555	-3,00%	63,56K	aa.aa	08:29:59
Hanla IMS	14.920	14.920	14.170	-3,24%	62,29K	aa.aa	08:29:59
NC&	2.330	2.495	2.235	-3,52%	18,27K	aa.aa	08:29:59
NeoPharm	19.750	20.150	18.150	+7,92%	182,12K	aa.aa	08:29:59
Exicon	16.700	17.810	16.150	-3,80%	144,57K	aa.aa	08:29:59
Bixolon	8.000	8.250	7.890	-1,96%	20,12K	aa.aa	08:29:59
Pungkang	2.530	2.540	2.450	+1,61%	49,73K	aa.aa	08:29:59
Korea Robot Manufacturing	3.360	3.590	3.360	-4,00%	43,12K	aa.aa	08:29:59
Seowonintech	4.860	4.900	4.810	-0,31%	31,08K	aa.aa	08:29:59
Dongwoon Anatech	33.000	34.250	32.300	+1,69%	126,92K	aa.aa	08:29:59
Chips&Media	12.180	13.100	11.830	-3,87%	286,56K	aa.aa	08:29:59
Galaxia Moneytree	4.970	5.260	4.935	-2,93%	164K	aa.aa	08:29:59
Suprema HQ	11.600	12.140	11.580	-3,33%	33,04K	aa.aa	08:29:59
Neorigin	1.413	1.423	1.375	-0,70%	157,09K	aa.aa	08:29:59
Puloon Tech	5.440	5.700	5.330	-2,16%	40,12K	aa.aa	08:29:59
JMT	2.740	2.770	2.700	+1,67%	137,84K	aa.aa	08:29:59
ShinhwaPritech	2.010	2.105	1.981	-0,25%	151,44K	aa.aa	08:29:59
Wave Electronics	3.650	3.690	3.535	+0,97%	84K	aa.aa	08:29:59
MNtech	7.700	8.390	7.560	-3,39%	587,64K	aa.aa	08:29:59
Tes	145.000	165.000	137.100	-9,60%	750,16K	aa.aa	08:29:59
S-Energy	810	848	788	-2,76%	443,33K	aa.aa	08:29:59
Seegene	29.300	29.800	28.550	+0,86%	235,03K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.913	2.060	1.795	+4,88%	258,38K	aa.aa	08:29:59
ARoot	5.390	5.600	5.020	+1,70%	10,7K	aa.aa	08:29:59
LDT	2.255	2.340	2.245	-3,63%	41,09K	aa.aa	08:29:59
Eco Volt	1.379	1.425	1.357	-1,99%	8,27K	aa.aa	08:29:59
Winpac	1.919	2.040	1.840	-3,23%	114,49K	aa.aa	08:29:59
Neowiz Games	18.490	18.990	18.090	+0,43%	53,09K	aa.aa	08:29:59
Daechang Solution	1.571	1.700	1.550	-6,15%	272,73K	aa.aa	08:29:59
Hyosung ONB	4.480	4.600	4.420	-2,40%	17,23K	aa.aa	08:29:59
Micro Contact Solution	22.050	23.750	21.050	-5,16%	61,07K	aa.aa	08:29:59
Koh Young Tech	27.100	29.250	26.050	-4,75%	1,01M	aa.aa	08:29:59
STO	1.585	1.720	1.561	+1,60%	175,8K	aa.aa	08:29:59
I Sens	15.780	16.100	15.140	+0,19%	32,47K	aa.aa	08:29:59
SatrecInitiative	81.100	90.000	78.400	-10,19%	69,18K	aa.aa	08:29:59
Dongbang Ship Machinery	3.130	3.280	3.070	-5,58%	95,28K	aa.aa	08:29:59
Smec	2.825	2.840	2.745	+0,18%	365,41K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	16.820	16.860	16.250	+1,69%	2,65K	aa.aa	08:29:59
Vieworks	23.200	24.100	22.650	-2,93%	23,96K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.587	1.600	1.533	+0,63%	218,91K	aa.aa	08:29:59
Seoam Machinery Industry	3.140	3.440	3.125	-4,27%	237,1K	aa.aa	08:29:59
Sewoon Medical	2.285	2.285	2.210	+2,24%	94,63K	aa.aa	08:29:59
KS Industry	379	419	374	+0,26%	293,15K	aa.aa	08:29:59
Worldex Industry & Trading	27.200	29.650	26.850	-5,39%	120,86K	aa.aa	08:29:59
Woorim Machinery	7.350	7.770	7.160	-4,67%	52,23K	aa.aa	08:29:59
CQV	2.965	3.090	2.960	-2,47%	9,48K	aa.aa	08:29:59
Mobase	3.320	3.430	3.225	-2,06%	117,31K	aa.aa	08:29:59
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.771	1.819	1.706	-0,84%	36,23K	aa.aa	08:29:59
S&S Tech	46.450	49.650	45.200	-4,13%	210,98K	aa.aa	08:29:59
Hydro Lithium	904	976	873	-6,71%	577,13K	aa.aa	08:29:59
HNK Machine Tool	2.095	2.150	2.025	0,00%	7,92K	aa.aa	08:29:59
Wemade Max	4.995	5.120	4.250	+13,01%	3,27M	aa.aa	08:29:59
Inhwa Precision	6.960	7.350	6.890	-6,33%	19,2K	aa.aa	08:29:59
Abov Semiconductor	7.460	7.990	7.300	-5,09%	185,05K	aa.aa	08:29:59
ENF Tech	39.250	41.200	38.400	-3,68%	89,92K	aa.aa	08:29:59
Kolon Life Science	43.650	44.800	41.250	+2,22%	28,07K	aa.aa	08:29:59
S&W	2.730	2.795	2.640	+0,55%	25,99K	aa.aa	08:29:59
DSM Corp	1.689	1.754	1.540	+0,66%	208,85K	aa.aa	08:29:59
Bugs	2.805	2.915	2.690	-2,77%	44,48K	aa.aa	08:29:59
DYPNF	9.170	9.510	8.860	-2,45%	7,78K	aa.aa	08:29:59
TK Chemical	1.575	1.645	1.521	-2,17%	266,42K	aa.aa	08:29:59
Corentec	4.000	4.070	3.900	+0,13%	11,09K	aa.aa	08:29:59
Wonik Materials	36.000	37.850	35.750	-4,26%	109,1K	aa.aa	08:29:59
KNW	6.400	7.100	6.320	-9,73%	138,26K	aa.aa	08:29:59
Edge Foundry	404	423	396	-4,04%	97,45K	aa.aa	08:29:59
DK-Lok	6.700	6.900	6.570	-2,33%	50,64K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	12.580	13.030	12.330	+0,08%	35,61K	aa.aa	08:29:59
Fine Technix	1.410	1.484	1.331	+4,21%	151,78K	aa.aa	08:29:59
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.880	3.095	2.835	-7,84%	117,91K	aa.aa	08:29:59
Daeyang Electric	17.000	17.650	16.640	-7,10%	49,44K	aa.aa	08:29:59
Selvas AI	7.130	7.450	7.060	-2,19%	177,1K	aa.aa	08:29:59
Opticis	8.670	8.740	8.370	+1,29%	26,31K	aa.aa	08:29:59
SY Panel	2.560	2.560	1.951	+29,95%	1,18M	aa.aa	08:29:59
DSK	5.430	5.440	4.850	+3,63%	57,01K	aa.aa	08:29:59
Dongil Metal	7.250	7.440	7.250	-0,68%	405	aa.aa	08:29:59
WeMade Entertainment	18.670	20.150	18.150	-5,71%	373,59K	aa.aa	08:29:59
Welcron Kangwon	9.020	9.640	8.800	-5,25%	145,25K	aa.aa	08:29:59
Polaris Uno	1.810	1.834	1.761	-0,33%	17,51K	aa.aa	08:29:59
IONES	11.940	12.730	11.680	-4,40%	122,78K	aa.aa	08:29:59
Woori Net	7.100	7.490	7.000	-2,20%	151,74K	aa.aa	08:29:59
CU Medical Systems	1.878	1.966	1.808	+0,27%	25,46K	aa.aa	08:29:59
Interojo	15.590	15.860	15.160	+0,06%	42,92K	aa.aa	08:29:59
CNPlus	1.817	1.819	1.735	-1,62%	9,21K	aa.aa	08:29:59
Imagis	1.400	1.407	1.274	+4,56%	82,38K	aa.aa	08:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	08:29:59
Humax	5.640	5.910	5.520	-3,26%	8,37K	aa.aa	08:29:59
StarFlex	2.550	2.580	2.425	+3,66%	6,13K	aa.aa	08:29:59
Alphachips	9.000	9.480	8.700	-1,85%	19,39K	aa.aa	08:29:59
Formetal	2.495	2.635	2.455	-4,04%	54,33K	aa.aa	08:29:59
Green LifeScience	1.863	1.897	1.811	-0,05%	77,17K	aa.aa	08:29:59
GnCenergy	27.900	29.250	26.700	-5,90%	349,49K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.700	13.790	13.540	+0,22%	19,32K	aa.aa	08:29:59
Advanced Nano Products	47.150	49.200	45.750	-0,74%	67,64K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.898	2.215	1.725	+1,71%	16,39M	aa.aa	08:29:59
KOYJ	1.490	1.535	1.401	+0,68%	37,13K	aa.aa	08:29:59
SD System	1.839	1.910	1.740	+1,55%	132,33K	aa.aa	08:29:59
Yest	27.600	30.800	27.000	-8,76%	593,04K	aa.aa	08:29:59
Seojin Automotive	1.651	1.723	1.637	-3,28%	67,05K	aa.aa	08:29:59
WiSoL	6.100	6.390	6.070	-2,87%	159,31K	aa.aa	08:29:59
MS Autotech	1.629	1.649	1.593	-0,91%	108,88K	aa.aa	08:29:59
Genic	26.800	28.200	24.750	+6,56%	455,76K	aa.aa	08:29:59
Korea Fuel-Tech	5.650	5.770	5.500	+0,71%	92,66K	aa.aa	08:29:59
WeMade Play	6.230	6.620	6.110	-0,48%	217,84K	aa.aa	08:29:59
Alton Sports	2.175	2.280	2.170	-3,33%	54,65K	aa.aa	08:29:59
Nuon	2.380	2.815	2.255	+5,54%	168,74K	aa.aa	08:29:59
Anapass	14.270	14.960	14.140	-5,50%	35,65K	aa.aa	08:29:59
BGFEcomaterials	2.990	3.080	2.970	-2,13%	57,71K	aa.aa	08:29:59
Hwashin Precision	3.665	3.915	3.580	-7,10%	1,44M	aa.aa	08:29:59
HyVISION SYSTEM	9.800	10.130	9.620	-2,58%	91,74K	aa.aa	08:29:59
JNK Heaters	2.950	3.045	2.900	-2,32%	79,85K	aa.aa	08:29:59
PJ Metal	2.775	2.810	2.705	-0,89%	83,25K	aa.aa	08:29:59
GH Advanced Materials	1.825	1.915	1.812	-2,82%	88,04K	aa.aa	08:29:59
TPC	2.010	2.120	1.974	+0,50%	37,82K	aa.aa	08:29:59
Optus Pharmaceutical	5.910	6.080	5.820	-1,34%	67,11K	aa.aa	08:29:59
Secuve	3.650	3.715	3.630	-0,54%	5,69K	aa.aa	08:29:59
Dilli Illustrate	3.960	4.000	3.855	-0,88%	9,2K	aa.aa	08:29:59
TSE	233.500	252.250	223.000	-4,50%	102,19K	aa.aa	08:29:59
Rsupport	1.438	1.455	1.413	+0,21%	81,33K	aa.aa	08:29:59
EV Advanced Material	1.053	1.170	1.010	-6,48%	580,67K	aa.aa	08:29:59
Finetek	1.717	1.874	1.692	-3,43%	144,74K	aa.aa	08:29:59
E-Future	4.800	4.860	4.700	-0,72%	11,16K	aa.aa	08:29:59
Harim	2.745	2.780	2.710	+0,37%	415,16K	aa.aa	08:29:59
People & Tech	33.400	34.800	32.500	-2,48%	127,15K	aa.aa	08:29:59
Next Eye	2.140	2.245	2.050	-0,93%	33,34K	aa.aa	08:29:59
JC Chemical Ltd	2.645	2.695	2.585	+0,57%	87,46K	aa.aa	08:29:59
Sinjin SM	1.248	1.268	1.203	-1,19%	32,82K	aa.aa	08:29:59
OE Solutions	21.300	22.750	20.800	-3,62%	186,66K	aa.aa	08:29:59
NRobotics	1.915	2.080	1.896	-5,67%	364,94K	aa.aa	08:29:59
Nibec	16.920	17.270	16.300	+1,38%	27,56K	aa.aa	08:29:59
KineMaster	1.478	1.500	1.451	+0,89%	16,12K	aa.aa	08:29:59
Daechang Steel	1.949	1.964	1.930	-1,42%	25,64K	aa.aa	08:29:59
Park Systems	271.000	278.000	253.000	-0,37%	33,17K	aa.aa	08:29:59
Viatron Technologies	8.320	8.950	8.100	-6,83%	38,08K	aa.aa	08:29:59
GC Med Science	2.910	2.995	2.800	-1,02%	116,12K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.300	15.370	15.010	+0,13%	5K	aa.aa	08:29:59
Youngwoo DSP	972	1.039	945	-3,67%	120,14K	aa.aa	08:29:59
Hugel	248.000	257.500	242.500	+1,02%	66,87K	aa.aa	08:29:59
Cheryong Industrial	6.900	7.150	6.690	-2,54%	202,01K	aa.aa	08:29:59
Avatec	9.050	9.640	8.720	-3,83%	186,43K	aa.aa	08:29:59
Hironic	4.775	4.985	4.425	-1,34%	15,11K	aa.aa	08:29:59
Fasoo.Com	3.205	3.280	3.080	+1,91%	66,89K	aa.aa	08:29:59
KG Eco Tech Services	5.650	5.860	5.540	-1,57%	89,2K	aa.aa	08:29:59
Nable Communications	6.290	6.600	5.900	+1,78%	31,33K	aa.aa	08:29:59
Wooree E&L	461	489	448	+1,32%	35,85K	aa.aa	08:29:59
Solueta	797	833	751	-1,60%	175,5K	aa.aa	08:29:59
YMC	2.940	2.965	2.835	+0,17%	51,21K	aa.aa	08:29:59
EcoGlow	2.890	2.930	2.785	-2,03%	10,02K	aa.aa	08:29:59
Cymechs	30.750	36.800	29.850	-15,29%	499,72K	aa.aa	08:29:59
Corestem	1.985	2.200	1.950	-4,57%	164,68K	aa.aa	08:29:59
Hyundai Industrial	4.765	4.880	4.695	-2,36%	23,25K	aa.aa	08:29:59
LTC	44.600	50.100	43.300	-9,26%	271,56K	aa.aa	08:29:59
Ram Tech	2.685	2.865	2.620	-4,79%	82,97K	aa.aa	08:29:59
Lion Chemtech	2.055	2.080	2.000	0,00%	90,5K	aa.aa	08:29:59
Human Tech	2.350	2.365	2.245	+1,51%	43,33K	aa.aa	08:29:59
Vessel	628	685	623	-5,28%	113,94K	aa.aa	08:29:59
Pavonine	2.420	2.510	2.355	-2,22%	13,34K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.773	1.847	1.735	-0,56%	53,95K	aa.aa	08:29:59
Shin Hwa Contech	2.900	2.985	2.850	-1,36%	16,47K	aa.aa	08:29:59
HLB Genex	1.980	1.990	1.820	+1,54%	90,6K	aa.aa	08:29:59
Nano	3.430	3.475	3.315	-0,29%	127,17K	aa.aa	08:29:59
Forcs	1.659	1.700	1.598	-1,60%	57,69K	aa.aa	08:29:59
Seojeon Electric Machinery	4.060	4.260	3.995	-5,58%	95,73K	aa.aa	08:29:59
Hyungkuk F&B	1.150	1.178	1.135	-0,86%	33,53K	aa.aa	08:29:59
Namuga	12.520	13.000	12.320	-2,80%	52,53K	aa.aa	08:29:59
Ryukil C&S Ltd	1.259	1.300	1.225	-0,16%	81,53K	aa.aa	08:29:59
Tego Science	6.660	7.220	6.630	-4,86%	5,05K	aa.aa	08:29:59
Ksign	7.350	7.700	7.100	-0,68%	13,99K	aa.aa	08:29:59
Winhitech	1.801	1.956	1.615	+4,95%	230,49K	aa.aa	08:29:59
Oneul E M	3.345	3.410	3.115	+0,45%	60,17K	aa.aa	08:29:59
Spigen Korea	29.500	29.950	28.750	+0,85%	5,13K	aa.aa	08:29:59
Devsisters	16.890	18.050	16.520	-1,46%	77,06K	aa.aa	08:29:59
RootK	691	726	676	-0,72%	55,6K	aa.aa	08:29:59
CoAsia Optics	990	1.035	902	+1,75%	170,2K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.012	1.088	1.004	-2,69%	94,27K	aa.aa	08:29:59
Kangdong C L	1.801	2.060	1.527	+13,27%	19,8M	aa.aa	08:29:59
KolmarBNH	8.650	8.660	8.340	+3,35%	52,56K	aa.aa	08:29:59
Telcon	2.400	3.535	2.200	-11,76%	887,18K	aa.aa	08:29:59
APact	5.720	6.060	5.470	-3,38%	491,06K	aa.aa	08:29:59
Dream Security	2.115	2.200	2.030	-1,17%	1,08M	aa.aa	08:29:59
Ark Solutions	139	158	128	-6,71%	3,45M	aa.aa	08:29:59
Humasis	2.325	2.415	2.270	-1,69%	36,83K	aa.aa	08:29:59
Boditech Med	11.150	11.250	11.000	+1,36%	63,51K	aa.aa	08:29:59
Humedix	26.450	27.250	26.050	-2,22%	33,25K	aa.aa	08:29:59
ADTechnology	31.400	33.150	30.000	+3,63%	632,46K	aa.aa	08:29:59
BCworld Pharm	3.070	3.165	3.030	-0,65%	4,19K	aa.aa	08:29:59
Exem	1.527	1.585	1.472	+4,23%	2,53M	aa.aa	08:29:59
Nexus Co	1.485	1.550	1.442	-5,65%	674,92K	aa.aa	08:29:59
Jungdawn	2.255	2.295	2.240	-1,10%	31,18K	aa.aa	08:29:59
Jiransecurity	3.015	3.065	2.915	+0,67%	14,61K	aa.aa	08:29:59
Neooto	10.910	11.650	10.110	-2,76%	178,03K	aa.aa	08:29:59
Thumbage	748	801	748	-6,62%	84,64K	aa.aa	08:29:59
Photon Co	1.891	1.987	1.850	-3,96%	60,44K	aa.aa	08:29:59
Duk San Neolux	29.400	31.100	28.850	-3,61%	209,93K	aa.aa	08:29:59
Classys Inc	47.750	48.850	45.050	+5,18%	272,86K	aa.aa	08:29:59
Asia Pacific Satellite Communications	8.420	8.940	8.300	-4,86%	64,84K	aa.aa	08:29:59
Caregen	68.200	72.200	64.500	+4,44%	100,66K	aa.aa	08:29:59
i3system	62.000	63.800	59.400	-0,96%	29,84K	aa.aa	08:29:59
Pharma Reaserch Products	340.500	354.500	310.000	+8,44%	287,59K	aa.aa	08:29:59
DR Tech	1.151	1.194	1.110	-0,69%	271,59K	aa.aa	08:29:59
Golfzon	39.850	40.600	39.350	-0,13%	17,85K	aa.aa	08:29:59
SolDefense	1.385	1.396	1.246	-1,07%	86,78K	aa.aa	08:29:59
RoboRobo	3.875	4.070	3.770	-3,13%	107,99K	aa.aa	08:29:59
Woory Industrial	6.440	6.450	6.240	+1,58%	11,85K	aa.aa	08:29:59
Inno Instrument	855	898	810	+1,79%	1,14M	aa.aa	08:29:59
Genesem	4.980	5.420	4.900	-7,26%	98,95K	aa.aa	08:29:59
Russell	1.414	1.470	1.360	-1,81%	79,46K	aa.aa	08:29:59
Kang Stem Biotech	2.700	2.840	2.600	-1,46%	449,46K	aa.aa	08:29:59
Wonik PNE	1.815	1.955	1.790	-4,47%	96,13K	aa.aa	08:29:59
Milae Bioresources	1.757	1.830	1.736	-0,62%	76,52K	aa.aa	08:29:59
RFHIC	54.900	59.000	53.000	-5,18%	387,92K	aa.aa	08:29:59
Tiger Elec	63.500	65.200	59.600	+1,60%	50,45K	aa.aa	08:29:59
Chemtros	3.575	3.740	3.515	-3,38%	104,94K	aa.aa	08:29:59
Hize Aero	1.960	1.964	1.857	-0,71%	2,3K	aa.aa	08:29:59
KD Chem	9.810	9.840	9.660	-0,30%	12	aa.aa	08:29:59
Cosmax NBT	7.210	7.510	7.010	-0,96%	200,54K	aa.aa	08:29:59
SFA Nexel	7.820	8.250	7.660	-3,22%	636,62K	aa.aa	08:29:59
Pangen Biotech	4.610	4.750	4.520	-3,35%	6,13K	aa.aa	08:29:59
Cenotec	904	966	867	-4,74%	519,97K	aa.aa	08:29:59
Simmtech	108.400	123.700	104.400	-8,52%	894,17K	aa.aa	08:29:59
Mcnulty Korea	2.120	2.180	2.105	-1,40%	10,65K	aa.aa	08:29:59
CODI M	5.140	5.600	4.800	-4,81%	90,05K	aa.aa	08:29:59
KM Pharmaceutical	1.589	1.756	1.539	+3,45%	102,72K	aa.aa	08:29:59
Nexon Games	8.970	9.450	8.600	+2,63%	150,66K	aa.aa	08:29:59
Bonne	1.875	2.000	1.810	-1,99%	12,21K	aa.aa	08:29:59
N2Tech Co Ltd	1.204	1.229	1.152	+0,58%	69,81K	aa.aa	08:29:59
Tongyang Pile	3.425	4.300	3.250	-9,87%	6,45M	aa.aa	08:29:59
Atec T&	7.900	8.120	7.890	-2,59%	10,61K	aa.aa	08:29:59
BoKwang Industry	2.720	3.090	2.585	-7,01%	533,17K	aa.aa	08:29:59
Fashion Platform	3.200	3.400	3.150	-1,39%	12,09K	aa.aa	08:29:59
HFR Inc	16.370	17.790	15.930	-5,59%	132,31K	aa.aa	08:29:59
Rayence	5.970	6.150	5.760	-3,24%	25,94K	aa.aa	08:29:59
Suprema	46.450	47.750	46.100	-0,75%	24,38K	aa.aa	08:29:59
YC Corp	11.000	11.890	10.740	-5,82%	505,66K	aa.aa	08:29:59
Wonik IPS	112.700	128.900	109.000	-9,48%	1,54M	aa.aa	08:29:59
Woorison F&G	1.544	1.565	1.505	-0,52%	46,28K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.230	4.600	4.150	-6,52%	720,05K	aa.aa	08:29:59
Huons Global	27.000	27.350	25.650	+5,06%	46,91K	aa.aa	08:29:59
ST Pharm	128.700	133.300	123.300	+3,37%	154,68K	aa.aa	08:29:59
Huons	27.000	28.700	26.900	-8,16%	15,8K	aa.aa	08:29:59
Unitekno Co	2.620	2.735	2.595	-3,14%	45,74K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
FSN	1.341	1.378	1.260	+1,36%	103,14K	aa.aa	08:29:59
Woori Tech	10.870	11.600	10.510	-6,70%	1,98M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.930	8.160	7.810	-1,25%	4,47K	aa.aa	08:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08:29:59
RN2 Tech	2.330	2.400	2.280	-2,92%	87,99K	aa.aa	08:29:59
Piolink	7.800	7.900	7.330	+0,39%	9,97K	aa.aa	08:29:59
Linked	1.323	1.349	1.265	+0,23%	46,14K	aa.aa	08:29:59
Me 2 On	1.982	2.070	1.950	-3,08%	124,91K	aa.aa	08:29:59
Selvas Healthcare	2.805	2.870	2.705	+0,54%	96,29K	aa.aa	08:29:59
Neptune Co	2.355	2.395	2.275	+0,21%	49,62K	aa.aa	08:29:59
PNC Tech	3.915	4.090	3.850	-2,25%	5,08K	aa.aa	08:29:59
Ndfos	2.530	2.575	2.445	+1,20%	39,02K	aa.aa	08:29:59
Intellian Tech	68.500	72.800	66.700	-5,91%	91,06K	aa.aa	08:29:59
Aligned Genetics	3.275	3.380	3.180	+0,15%	14,61K	aa.aa	08:29:59
HL Science	5.300	5.330	5.280	-0,56%	478	aa.aa	08:29:59
Cosmecca Korea	84.400	90.600	81.500	+2,18%	161,46K	aa.aa	08:29:59
Sewha P&C	515	545	505	-6,36%	24,09K	aa.aa	08:29:59
Clio Cosmetics	11.230	11.500	9.980	+12,86%	273,96K	aa.aa	08:29:59
New Power Plasma	8.420	9.100	8.120	-4,32%	918,11K	aa.aa	08:29:59
L&K Biomed	4.755	4.955	4.470	+4,28%	180,39K	aa.aa	08:29:59
Handysoft	1.432	1.540	1.392	-0,83%	4,22K	aa.aa	08:29:59
HLB Pep	4.510	4.630	4.490	-1,53%	2,41K	aa.aa	08:29:59
Futurechem	9.190	9.450	9.000	+0,77%	67,49K	aa.aa	08:29:59
TEMC CNS	4.820	5.180	4.735	-5,12%	113,9K	aa.aa	08:29:59
Xavis	800	860	742	-2,32%	127,68K	aa.aa	08:29:59
Protec Mems Tech	3.670	4.120	3.605	-10,60%	73,39K	aa.aa	08:29:59
BNC Korea Co Ltd	2.550	2.670	2.505	-2,86%	234,5K	aa.aa	08:29:59
Eubiologics	8.500	8.780	8.330	-0,12%	130,24K	aa.aa	08:29:59
Sinsin Pharm	4.415	4.425	4.315	+1,38%	28,1K	aa.aa	08:29:59
FNS Tech	13.610	14.750	13.010	-7,41%	146,87K	aa.aa	08:29:59
Mobile Appliance	259	305	241	+10,21%	14,69M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	45.750	48.350	44.600	-2,56%	840,92K	aa.aa	08:29:59
KoMiCo	72.500	79.800	68.300	-6,57%	221,47K	aa.aa	08:29:59
UST	1.557	1.650	1.505	-2,81%	7,21K	aa.aa	08:29:59
Ubiquoss	9.590	9.990	9.300	-3,81%	46,41K	aa.aa	08:29:59
ELP	2.495	2.645	2.450	0,00%	10,67K	aa.aa	08:29:59
Sun Bio Inc	6.120	6.500	5.900	-4,38%	45,96K	aa.aa	08:29:59
U Bion	904	953	866	+3,31%	31,18K	aa.aa	08:29:59
Eco Dream	7.740	8.250	7.560	-3,01%	47,62K	aa.aa	08:29:59
HanJung Natural	32.400	33.950	31.300	-2,26%	72,1K	aa.aa	08:29:59
Vinatech	82.400	84.000	76.600	+6,32%	169,29K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.260	3.385	3.120	-0,76%	29,2K	aa.aa	08:29:59
XIIlab	9.710	10.590	9.560	-3,29%	139,34K	aa.aa	08:29:59
Digicap	2.150	2.160	2.060	-0,23%	22,55K	aa.aa	08:29:59
Linkgenesis	3.550	3.675	3.410	-2,34%	23,55K	aa.aa	08:29:59
BTB Korea	2.020	2.145	1.995	-5,61%	8,61K	aa.aa	08:29:59
Genolution	1.380	1.390	1.324	+0,36%	41,97K	aa.aa	08:29:59
Osteonic	4.530	4.680	4.375	+2,95%	159,03K	aa.aa	08:29:59
Gencurix	1.723	1.855	1.597	+0,58%	395,8K	aa.aa	08:29:59
Raontec	8.910	9.500	8.740	-5,61%	95,94K	aa.aa	08:29:59
ITCenPNS	1.585	1.730	1.551	-8,38%	44,4K	aa.aa	08:29:59
Sewon	2.475	2.560	2.400	-2,56%	22,53K	aa.aa	08:29:59
SugenTech	3.765	3.905	3.680	+0,40%	80,37K	aa.aa	08:29:59
Keeps BioPharma	5.890	6.190	5.760	-2,97%	63,8K	aa.aa	08:29:59
Advanced Process	20.350	21.250	19.910	-2,40%	55,36K	aa.aa	08:29:59
Point Engineering	4.225	4.265	4.070	-0,94%	5,08K	aa.aa	08:29:59
Philoptics	31.850	33.750	31.250	-1,09%	146,99K	aa.aa	08:29:59
Samyang Optics	783	835	777	-6,23%	500,5K	aa.aa	08:29:59
Elensys	3.955	4.215	3.890	-5,61%	154,53K	aa.aa	08:29:59
Maeil Dairies Co	33.750	34.150	33.000	+0,90%	3,92K	aa.aa	08:29:59
NainTech	2.020	2.140	1.998	-3,12%	269,74K	aa.aa	08:29:59
Dentis	2.600	2.680	2.565	-2,44%	8,55K	aa.aa	08:29:59
V One Tech	3.490	3.615	3.375	-1,97%	77,18K	aa.aa	08:29:59
Outin Futures	963	1.004	898	+1,80%	60,81K	aa.aa	08:29:59
INNOX Materials	22.400	23.450	21.700	-2,61%	111,55K	aa.aa	08:29:59
Hims	2.380	2.455	2.290	-2,86%	7,68K	aa.aa	08:29:59
D&C Media	7.850	7.860	7.490	+1,95%	29,58K	aa.aa	08:29:59
Genians	12.430	13.040	12.320	-1,89%	26,17K	aa.aa	08:29:59
Motrex	5.620	5.650	5.390	-0,35%	68,64K	aa.aa	08:29:59
RS Automation	9.420	9.910	9.360	-4,75%	49,37K	aa.aa	08:29:59
Caelum	1.077	1.150	1.006	-5,61%	68,42K	aa.aa	08:29:59
Derkwoo Electronics	3.350	3.510	3.110	-2,76%	156,82K	aa.aa	08:29:59
PearlAbyss	37.350	38.050	36.100	+2,61%	342,35K	aa.aa	08:29:59
AbClon Inc	25.200	26.550	24.400	-1,75%	135,51K	aa.aa	08:29:59
mPlus Corp	10.050	10.300	9.750	-1,47%	64,28K	aa.aa	08:29:59
SUNIC SYSTEM	53.800	55.500	51.600	0,00%	45,97K	aa.aa	08:29:59
Shin Heung Energy	4.725	5.000	4.650	-4,26%	187,63K	aa.aa	08:29:59
UTI Inc	4.100	4.155	3.710	+3,80%	204,34K	aa.aa	08:29:59
HuM C	3.875	4.020	3.805	-2,52%	14,72K	aa.aa	08:29:59
Insan	800	800	769	0,00%	0	aa.aa	08:29:59
YAS Co	7.220	7.400	6.990	-2,04%	14,22K	aa.aa	08:29:59
Sangshin Electronics	2.370	2.490	2.355	-1,04%	49,03K	aa.aa	08:29:59
Younghwa Tech	6.960	7.240	6.860	-1,28%	20,32K	aa.aa	08:29:59
TSI Co Ltd	3.320	3.385	3.250	-1,34%	41,62K	aa.aa	08:29:59
MediaZen	4.005	4.110	3.145	+9,13%	4,9K	aa.aa	08:29:59
Cherrybro	698	698	682	+1,45%	31,34K	aa.aa	08:29:59
Mecaro	34.700	37.050	33.600	-5,96%	26,5K	aa.aa	08:29:59
CTKsmetics	2.690	2.810	2.620	-1,10%	34,7K	aa.aa	08:29:59
Lake Materials	12.900	13.830	12.670	-1,60%	357,72K	aa.aa	08:29:59
Device ENG	13.600	14.300	12.650	+1,49%	172,52K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
SG Co	1.509	1.550	1.410	+7,02%	1,84M	aa.aa	08:29:59
C&G Hi Tech	12.490	13.020	12.210	-1,34%	52,64K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	51.700	56.000	50.200	-6,17%	201K	aa.aa	08:29:59
Union Community	2.700	2.755	2.635	-0,92%	15,45K	aa.aa	08:29:59
YMT	9.450	10.270	9.110	-6,90%	100,77K	aa.aa	08:29:59
SoftCamp	3.725	3.830	3.530	+0,27%	40,27K	aa.aa	08:29:59
Barrel	3.470	3.540	3.395	-0,86%	27,33K	aa.aa	08:29:59
Korea Arlico Pharm	2.455	2.510	2.375	-0,81%	32,84K	aa.aa	08:29:59
DongKoo Bio Pharma	3.765	3.885	3.660	+0,13%	109,56K	aa.aa	08:29:59
WISE iTech	2.950	3.155	2.865	-2,32%	10,23K	aa.aa	08:29:59
Neosem	9.840	10.370	9.600	-2,77%	342,6K	aa.aa	08:29:59
GENORAY	3.360	3.460	3.290	-0,59%	11,7K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.905	4.345	3.820	-2,86%	448,38K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Atlas Link	1.130	1.175	1.100	+1,35%	58,48K	aa.aa	08:29:59
Gritee	1.895	1.896	1.842	+1,12%	18,84K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.685	2.715	2.485	+1,13%	24,56K	aa.aa	08:29:59
SSR	3.655	3.790	3.495	-0,68%	29,07K	aa.aa	08:29:59
Digital Imaging Technology	17.140	18.300	16.580	-5,93%	92,96K	aa.aa	08:29:59
Bio Solution	5.710	6.140	5.600	-3,38%	108,1K	aa.aa	08:29:59
VM Inc	87.200	101.000	81.500	-10,38%	1M	aa.aa	08:29:59
Actro	8.310	8.800	8.060	-4,48%	37,39K	aa.aa	08:29:59
Zinitix	1.474	1.559	1.433	-1,73%	26,03K	aa.aa	08:29:59
Creas F&C	3.095	3.280	3.060	+0,32%	3,19K	aa.aa	08:29:59
People Tech MS	2.430	2.615	2.390	-3,38%	11,54K	aa.aa	08:29:59
S-Fuelcell	4.980	5.340	4.950	-1,97%	7,48K	aa.aa	08:29:59
ROBOTIS	212.000	231.500	202.000	-5,99%	148,28K	aa.aa	08:29:59
Optipharm	4.710	4.850	4.490	+2,50%	17,66K	aa.aa	08:29:59
GIS	2.080	2.275	2.010	-7,56%	523,14K	aa.aa	08:29:59
ezCaretech	6.310	6.570	6.230	-0,79%	19,2K	aa.aa	08:29:59
Amogreentech	6.370	6.490	6.140	+0,31%	76,77K	aa.aa	08:29:59
EcoPro BM	120.200	125.700	117.500	-1,23%	486,59K	aa.aa	08:29:59
TS Trillion	732	769	706	-4,94%	99,78K	aa.aa	08:29:59
Huyndai Movex	22.700	24.050	21.750	-0,44%	1,11M	aa.aa	08:29:59
Dawon Nexview	8.900	9.220	8.560	-2,41%	69,03K	aa.aa	08:29:59
Pro2000	1.730	1.861	1.650	-3,94%	181,6K	aa.aa	08:29:59
Micro Digital	2.145	2.255	2.095	-3,81%	57,6K	aa.aa	08:29:59
i-Scream Edu	938	985	914	-3,00%	43,12K	aa.aa	08:29:59
Duksan Techopia	10.670	11.190	10.400	-3,35%	52,35K	aa.aa	08:29:59
KBG Corp	3.020	3.145	2.920	-3,36%	14,83K	aa.aa	08:29:59
XPerix	2.475	2.655	2.460	-3,51%	90,09K	aa.aa	08:29:59
Se Gyung Hi Tech	3.080	3.125	2.985	-0,48%	44,07K	aa.aa	08:29:59
Mercury	3.460	3.840	3.380	-5,34%	105,69K	aa.aa	08:29:59
Jeonjin Bio	1.771	1.843	1.724	-2,69%	13,01K	aa.aa	08:29:59
T Robotics	12.420	13.100	12.050	-5,62%	70,42K	aa.aa	08:29:59
Ecocab	1.341	1.405	1.291	+1,21%	49,46K	aa.aa	08:29:59
M I Tech	4.430	4.550	4.355	+0,23%	54,79K	aa.aa	08:29:59
Novarex	13.300	13.600	12.820	+2,94%	104,73K	aa.aa	08:29:59
Bifido	2.465	2.600	2.415	-1,99%	1,66K	aa.aa	08:29:59
T&R Biofab	2.255	2.390	2.185	-3,01%	262,92K	aa.aa	08:29:59
SCL Science	1.784	1.798	1.688	+3,66%	26,68K	aa.aa	08:29:59
Pumtech Korea	46.500	46.850	42.850	+7,64%	158,19K	aa.aa	08:29:59
Dk D	3.110	3.155	3.050	+1,47%	137,05K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.010	5.140	4.935	-0,20%	20,6K	aa.aa	08:29:59
NewTree	4.555	4.705	4.505	-2,25%	22,04K	aa.aa	08:29:59
Chunbo	35.450	37.550	34.300	-2,74%	32,61K	aa.aa	08:29:59
CowinTech	10.090	10.490	9.800	-2,61%	29,42K	aa.aa	08:29:59
Novatec	11.500	11.950	11.300	-2,54%	45,4K	aa.aa	08:29:59
DH Autolead	2.405	2.460	2.340	-1,03%	11,3K	aa.aa	08:29:59
DK Tech	20.350	21.400	19.390	-3,33%	399,26K	aa.aa	08:29:59
L&C Bio	80.000	82.900	76.100	+2,30%	245,16K	aa.aa	08:29:59
Dynamic Solution	1.578	1.642	1.476	-3,96%	308,46K	aa.aa	08:29:59
Daebo Magnetic	5.060	5.500	5.000	-5,24%	18,23K	aa.aa	08:29:59
ABL Bio	93.900	98.400	89.100	+4,10%	445,9K	aa.aa	08:29:59
Innometry	6.200	6.540	6.050	-2,67%	18,39K	aa.aa	08:29:59
Il Science Co	4.350	4.650	4.270	-3,97%	274,96K	aa.aa	08:29:59
Wonbiogen	5.540	5.850	5.520	-3,99%	11,25K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.330	2.355	2.230	+3,56%	352,32K	aa.aa	08:29:59
B2En	1.031	1.083	995	-4,98%	179,47K	aa.aa	08:29:59
DYC	1.199	1.223	1.154	+0,93%	128,43K	aa.aa	08:29:59
AFW	500	572	475	-1,77%	248,06K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.310	6.980	6.270	-0,16%	162,34K	aa.aa	08:29:59
PSK	161.800	185.300	150.300	-5,27%	772,59K	aa.aa	08:29:59
Taesung	38.350	43.250	37.900	-0,39%	475,5K	aa.aa	08:29:59
Ray	4.560	4.780	4.500	-0,55%	42,59K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.864	1.940	1.790	-2,92%	195,33K	aa.aa	08:29:59
SP Systems	4.845	5.110	4.725	-5,19%	55,88K	aa.aa	08:29:59
Maniker	1.630	1.718	1.586	-0,91%	59,65K	aa.aa	08:29:59
Neo Cremar	2.660	2.740	2.485	+1,53%	39,74K	aa.aa	08:29:59
Handok Clean Tech	4.455	4.510	4.420	-0,11%	1,49K	aa.aa	08:29:59
Ranix Inc	1.339	1.415	1.310	-2,12%	44,05K	aa.aa	08:29:59
HanWool Semiconductor	11.330	11.990	10.700	-3,82%	159,84K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.475	1.480	1.369	+3,95%	38,7K	aa.aa	08:29:59
Nousbo	791	794	739	-0,63%	113,53K	aa.aa	08:29:59
GC Wellbeing	8.100	8.270	7.930	-1,70%	55,8K	aa.aa	08:29:59
LaonPeople	485	505	468	-2,22%	113,06K	aa.aa	08:29:59
Aton	3.990	4.205	3.900	-3,27%	147,12K	aa.aa	08:29:59
Pharmsville	3.540	3.600	3.445	+2,61%	26,48K	aa.aa	08:29:59
Envioneer	4.200	4.345	4.075	+2,69%	13,33K	aa.aa	08:29:59
Knj	26.150	27.850	25.150	-3,68%	106,96K	aa.aa	08:29:59
Valofe	1.966	2.000	1.869	+5,19%	26,9K	aa.aa	08:29:59
Thira Utech	4.110	4.305	3.975	-2,84%	153,49K	aa.aa	08:29:59
Innotena	5.150	5.200	4.660	-0,39%	12,41K	aa.aa	08:29:59
Il Seung	3.190	3.365	3.120	-6,31%	73,16K	aa.aa	08:29:59
Itm Semiconductor	8.820	9.200	8.700	-7,06%	35,3K	aa.aa	08:29:59
Raphas	8.930	9.300	8.500	+4,81%	53,33K	aa.aa	08:29:59
Jetema	5.140	5.630	5.070	-6,38%	122,03K	aa.aa	08:29:59
Wooyang	1.994	2.100	1.975	-4,82%	55,87K	aa.aa	08:29:59
Sj Group	1.755	1.809	1.730	-1,35%	42,27K	aa.aa	08:29:59
Cs Bearing	3.940	4.135	3.850	-2,84%	176,53K	aa.aa	08:29:59
Wavus	575	588	560	-1,71%	77,42K	aa.aa	08:29:59
Remed	2.785	2.840	2.655	+4,90%	58,07K	aa.aa	08:29:59
Jlk Inspection	4.110	4.280	4.060	-0,24%	87,94K	aa.aa	08:29:59
Syntekabio	1.589	1.675	1.574	-1,91%	84,4K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	5.810	6.060	5.670	+0,17%	884,94K	aa.aa	08:29:59
DavoLink	764	800	685	-2,80%	672,66K	aa.aa	08:29:59
RF Materials	46.600	49.100	45.000	-1,48%	126,27K	aa.aa	08:29:59
Serim B G	865	904	846	-1,14%	129,1K	aa.aa	08:29:59
Korea Advanced Materials	1.142	1.234	1.110	-5,93%	814,17K	aa.aa	08:29:59
Sunam	2.905	3.340	2.640	+13,04%	6,01M	aa.aa	08:29:59
Jntc	15.620	17.450	15.240	-3,22%	490,81K	aa.aa	08:29:59
Kencoa Aerospace	10.610	11.340	10.270	-6,60%	292,95K	aa.aa	08:29:59
Lemon	2.375	2.885	2.195	+6,74%	76,35K	aa.aa	08:29:59
Seoul Viosys	6.220	6.460	5.960	-3,42%	100,03K	aa.aa	08:29:59
Cap Co	2.165	2.210	2.125	-1,59%	55,96K	aa.aa	08:29:59
Innogene	1.382	1.429	1.342	+0,44%	25,11K	aa.aa	08:29:59
Hurum	2.755	2.810	2.675	-2,13%	16,46K	aa.aa	08:29:59
Poongjeon Pharmacy	2.690	3.030	2.650	-4,95%	8,29K	aa.aa	08:29:59
Nexa Dynamics	1.000	1.090	957	-3,29%	34,29K	aa.aa	08:29:59
HB Solution	1.695	1.798	1.561	+0,36%	500,44K	aa.aa	08:29:59
Withus Pharma	6.150	6.350	6.080	-0,49%	57,42K	aa.aa	08:29:59
Shindo Eng	1.542	1.554	1.471	+3,07%	12,19K	aa.aa	08:29:59
Apro	3.060	3.310	3.040	-5,70%	35,79K	aa.aa	08:29:59
Saltlux	12.200	12.490	11.820	+0,08%	47,87K	aa.aa	08:29:59
The Nature	6.420	6.550	6.290	-0,47%	18,34K	aa.aa	08:29:59
Pentastone Electronics	5.030	5.530	4.985	+1,93%	1,89M	aa.aa	08:29:59
MX On Corp	4.200	4.355	4.160	-2,67%	20,07K	aa.aa	08:29:59
Younglimwon Softlab	5.180	5.210	5.070	-0,38%	5,62K	aa.aa	08:29:59
Korea Pharm	7.930	8.170	7.780	-1,61%	43,13K	aa.aa	08:29:59
Idp	5.350	5.350	5.200	+1,13%	11,25K	aa.aa	08:29:59
Celemics	10.030	11.290	9.700	-11,16%	95,24K	aa.aa	08:29:59
Soulbrain	306.500	323.000	298.000	-2,54%	56,47K	aa.aa	08:29:59
Kakao Games	7.780	7.930	7.550	+0,78%	332,17K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	19.760	22.450	19.150	-5,90%	68,82K	aa.aa	08:29:59
Pims	1.024	1.049	920	+1,39%	68,79K	aa.aa	08:29:59
Best Bristle	5.760	5.940	5.610	-2,87%	5,74K	aa.aa	08:29:59
K Ensol	8.960	9.810	8.870	-4,17%	63,63K	aa.aa	08:29:59
Nextin	40.850	44.500	39.900	-6,74%	92,23K	aa.aa	08:29:59
Peoplebio	798	922	770	-13,07%	157,27K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.500	1.700	1.360	+9,97%	276,76K	aa.aa	08:29:59
Withtech	8.140	8.320	7.770	-2,05%	28,68K	aa.aa	08:29:59
Senko	1.773	1.777	1.725	-0,11%	76,95K	aa.aa	08:29:59
Solux	4.060	4.325	4.050	-4,02%	848,11K	aa.aa	08:29:59
T And L	55.300	56.300	51.600	+4,93%	86,95K	aa.aa	08:29:59
Cheil Electric	7.580	8.030	7.450	-5,13%	162,51K	aa.aa	08:29:59
Hana Tech	12.990	13.910	12.670	-2,55%	18,57K	aa.aa	08:29:59
Easy Bio	6.280	6.370	6.110	-0,79%	43,06K	aa.aa	08:29:59
Point Mobile	1.958	2.040	1.847	-2,34%	16,97K	aa.aa	08:29:59
Abko	900	929	887	-2,17%	231,32K	aa.aa	08:29:59
Nfc	5.470	5.590	5.150	+3,60%	140,95K	aa.aa	08:29:59
Quanta Matrix	2.405	2.600	2.350	+0,21%	37,28K	aa.aa	08:29:59
Tlb	67.800	73.000	65.500	-4,24%	128,45K	aa.aa	08:29:59
Enbio	2.030	2.055	2.000	-0,25%	3,67K	aa.aa	08:29:59
Blitzway	803	831	750	-0,50%	43,93K	aa.aa	08:29:59
Genome	3.765	3.930	3.500	+5,76%	323,18K	aa.aa	08:29:59
Sukgyung	37.200	37.600	36.200	+0,68%	4,53K	aa.aa	08:29:59
Precision Biosensor	1.442	1.515	1.363	-3,93%	18,49K	aa.aa	08:29:59
Alchera	1.440	1.502	1.420	-4,13%	142,74K	aa.aa	08:29:59
HiDeep	892	950	870	-5,21%	45,81K	aa.aa	08:29:59
FiberPro	12.700	13.640	12.410	-4,15%	131,37K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.470	7.750	7.330	-0,27%	55,35K	aa.aa	08:29:59
Finger	9.500	11.090	9.320	-3,65%	69,56K	aa.aa	08:29:59
CNTus Sungjin Co	1.302	1.333	1.294	-0,91%	12,54K	aa.aa	08:29:59
Mobirix	2.710	2.755	2.550	+2,26%	99,92K	aa.aa	08:29:59
Rainbow Robotics	459.500	493.000	440.500	-4,27%	74,11K	aa.aa	08:29:59
Artist United	2.420	2.485	2.310	0,00%	48,47K	aa.aa	08:29:59
IQuest Co	2.900	2.970	2.800	-0,85%	16,82K	aa.aa	08:29:59
P H Tech Co	3.860	3.985	3.805	-1,66%	45K	aa.aa	08:29:59
Aurostechnology	18.800	20.200	18.210	-1,78%	91,36K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.630	2.860	2.590	-2,95%	55,17K	aa.aa	08:29:59
Vuno	7.880	7.950	7.650	0,00%	29,58K	aa.aa	08:29:59
Nanocms Co	3.160	3.240	2.875	+3,27%	9,29K	aa.aa	08:29:59
Prestige Biologics Co	1.892	1.949	1.840	-1,25%	79K	aa.aa	08:29:59
CyberOne Co	2.155	2.315	2.155	-4,43%	46,94K	aa.aa	08:29:59
Biodyne Co	9.200	9.540	8.970	0,00%	22,3K	aa.aa	08:29:59
Sphere	20.500	24.000	20.050	-16,33%	2,07M	aa.aa	08:29:59
Genohco	13.950	14.480	13.590	-4,71%	68,74K	aa.aa	08:29:59
Nsys Co	5.050	5.400	5.020	-5,96%	10,99K	aa.aa	08:29:59
Haisung TPC Co	5.900	6.090	5.570	-1,83%	65,84K	aa.aa	08:29:59
Coocon	18.710	19.290	18.360	-1,21%	8,9K	aa.aa	08:29:59
H Pio Co	2.190	2.215	2.130	+0,92%	34,82K	aa.aa	08:29:59
C C International	20.050	20.550	19.380	+2,72%	23,42K	aa.aa	08:29:59
SemCNS Co	11.390	12.090	10.900	-4,69%	775,45K	aa.aa	08:29:59
Samyoung S C Co	3.055	3.135	2.950	+1,83%	6,91K	aa.aa	08:29:59
Jeju Beer Co	19.390	20.300	18.970	-2,81%	7,4K	aa.aa	08:29:59
GeneSystem Co	3.415	3.605	3.305	-0,58%	23,7K	aa.aa	08:29:59
InnoDep	2.715	2.800	2.660	-3,04%	9,92K	aa.aa	08:29:59
Amosense Co	6.160	6.770	6.050	-4,94%	101,46K	aa.aa	08:29:59
Ecopro HN Co	27.400	28.550	26.550	-2,14%	141,76K	aa.aa	08:29:59
BitMax	1.490	1.499	1.359	+2,90%	31,9K	aa.aa	08:29:59
EveryBot	11.000	11.600	10.850	-3,34%	79,29K	aa.aa	08:29:59
HK Inno.N	41.350	42.050	40.400	+0,98%	118,74K	aa.aa	08:29:59
Wanted Lab	2.280	2.430	2.225	-1,30%	35,15K	aa.aa	08:29:59
Plateer Co	2.875	3.085	2.805	-2,04%	5,75K	aa.aa	08:29:59
Emro	16.410	17.050	16.130	+0,18%	41,76K	aa.aa	08:29:59
DeepNoid	1.501	1.597	1.475	-3,78%	121,24K	aa.aa	08:29:59
BrainzCompany Co	3.350	3.435	3.240	+2,45%	6,57K	aa.aa	08:29:59
ViGenCell	5.510	5.720	5.350	-0,72%	175,48K	aa.aa	08:29:59
LiComm	4.000	4.275	3.905	-3,96%	332,27K	aa.aa	08:29:59
YM Tech	5.450	5.680	5.300	+0,93%	28,35K	aa.aa	08:29:59
BioPlus	4.090	4.190	3.970	-0,61%	264,94K	aa.aa	08:29:59
From Bio	580	627	567	-7,50%	390,45K	aa.aa	08:29:59
S D	50.400	52.600	46.650	+5,99%	70,78K	aa.aa	08:29:59
Asflow	18.650	18.880	16.110	+4,07%	124,7K	aa.aa	08:29:59
OneJoon	5.070	5.340	4.955	-3,43%	65,56K	aa.aa	08:29:59
TomatoSystem	2.255	2.390	2.175	-1,74%	39,19K	aa.aa	08:29:59
Kornic Automation	1.145	1.203	1.120	-4,66%	52,47K	aa.aa	08:29:59
Cu Tech	2.675	2.715	2.590	+0,19%	7,52K	aa.aa	08:29:59
GI Tech	1.805	1.867	1.751	-1,90%	159,8K	aa.aa	08:29:59
IFamilySC	8.320	8.770	8.100	+1,09%	44,41K	aa.aa	08:29:59
GNBS Engineering	4.540	4.850	4.450	-6,49%	303,03K	aa.aa	08:29:59
EnChem	23.500	24.625	22.600	-1,47%	110,3K	aa.aa	08:29:59
Picogram	1.438	1.462	1.401	+0,35%	15,11K	aa.aa	08:29:59
Protia	4.120	4.255	4.070	-3,74%	22,48K	aa.aa	08:29:59
Dear U	23.000	23.700	21.900	+3,60%	74,62K	aa.aa	08:29:59
SKAI Worldwide	2.435	2.620	2.350	-4,88%	1,12M	aa.aa	08:29:59
GO Element	9.550	10.940	9.450	-8,70%	123,55K	aa.aa	08:29:59
ITEyes	3.130	3.165	2.805	+3,30%	147,17K	aa.aa	08:29:59
Twim	4.490	4.605	4.370	-2,39%	1,18K	aa.aa	08:29:59
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
Maum AI	9.150	9.450	8.860	-1,19%	40,18K	aa.aa	08:29:59
ADBiotech	2.230	2.680	1.965	+7,99%	211,38K	aa.aa	08:29:59
EGtronics	2.280	2.340	2.195	-0,87%	4,31K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.080	5.210	4.980	-1,36%	5,48K	aa.aa	08:29:59
Narae NanoTech	5.600	6.140	5.500	-5,25%	55,99K	aa.aa	08:29:59
BioFD C	8.920	9.190	8.500	+4,21%	84,5K	aa.aa	08:29:59
Furonteer	6.870	7.400	6.850	-4,45%	26,92K	aa.aa	08:29:59
VC	2.330	2.380	2.220	+1,08%	5,15K	aa.aa	08:29:59
Poongwon Precision	6.450	6.980	6.390	-5,70%	21,24K	aa.aa	08:29:59
Noul	714	744	699	-2,59%	117,76K	aa.aa	08:29:59
BCNC	11.140	12.000	10.030	+4,01%	63,41K	aa.aa	08:29:59
MoaData	1.012	1.053	900	+6,08%	563,88K	aa.aa	08:29:59
Yuilrobotics	70.700	73.200	69.500	-2,48%	30,8K	aa.aa	08:29:59
Nine and	5.050	5.510	4.955	-9,34%	169,12K	aa.aa	08:29:59
SeA Mechanics	3.130	3.325	3.055	-4,43%	178,94K	aa.aa	08:29:59
G2Power	7.530	7.840	7.340	-3,46%	187,78K	aa.aa	08:29:59
Gaonchips	48.950	52.450	44.600	+17,95%	1,21M	aa.aa	08:29:59
CP System	2.120	2.345	2.105	-9,21%	420,3K	aa.aa	08:29:59
Bumhan Fuel Cell	19.250	20.700	19.250	-30,00%	252,73K	aa.aa	08:29:59
B Fly Soft	476	489	465	0,00%	206,9K	aa.aa	08:29:59
Nextchip	2.265	2.440	2.200	-4,23%	144,86K	aa.aa	08:29:59
Laserssel	4.240	5.590	4.040	-26,00%	1,91M	aa.aa	08:29:59
Konan Technology	11.660	12.040	11.250	-2,35%	11,56K	aa.aa	08:29:59
Voronoi	175.800	180.800	165.000	+2,81%	64,58K	aa.aa	08:29:59
YCChem	9.910	10.550	9.750	-3,97%	171,56K	aa.aa	08:29:59
HPSP	41.500	45.600	40.650	-6,74%	3,06M	aa.aa	08:29:59
Lunit	11.070	11.910	10.770	-0,45%	435,39K	aa.aa	08:29:59
SungEel HiTech	36.350	38.950	35.550	-5,09%	41,37K	aa.aa	08:29:59
ICH	616	624	569	-0,32%	53,67K	aa.aa	08:29:59
Sebitchem	13.620	14.400	13.140	-3,06%	5,67K	aa.aa	08:29:59
HYTC	3.400	3.480	3.375	-1,59%	73,96K	aa.aa	08:29:59
Daesung Hi Tech	4.685	4.845	4.425	-1,06%	100,19K	aa.aa	08:29:59
Openedges Technologies	10.920	11.710	10.600	-3,62%	97,87K	aa.aa	08:29:59
RP Bio lnc	5.620	5.830	5.550	-1,40%	6,87K	aa.aa	08:29:59
WScope Chungju Plant	8.930	9.500	8.750	-4,29%	191,38K	aa.aa	08:29:59
INNOAX	5.000	5.100	4.880	-0,60%	7,05K	aa.aa	08:29:59
Model Solution	10.980	11.240	10.500	-0,54%	9,79K	aa.aa	08:29:59
OSP	2.485	2.535	2.220	-0,60%	27,66K	aa.aa	08:29:59
SBB Tech	37.050	39.100	35.700	-3,26%	88,79K	aa.aa	08:29:59
Fine M Tec	6.180	6.580	6.000	-4,48%	224,58K	aa.aa	08:29:59
TopMaterial	9.120	9.730	8.580	-3,90%	20,01K	aa.aa	08:29:59
Shaperon	526	617	512	-2,05%	1,89M	aa.aa	08:29:59
Pintel	1.294	1.431	1.214	-9,57%	596,52K	aa.aa	08:29:59
Plasmapp	3.770	3.925	3.495	+3,86%	6,24K	aa.aa	08:29:59
Sandoll	2.625	2.785	2.605	-2,42%	7,34K	aa.aa	08:29:59
Justem	10.370	11.350	10.010	-4,42%	582,06K	aa.aa	08:29:59
JI Tech	3.140	3.215	3.065	-2,03%	152,02K	aa.aa	08:29:59
Yunsung F C	16.500	17.260	16.300	-4,13%	9,11K	aa.aa	08:29:59
TFE	37.800	39.600	36.200	+1,20%	151,24K	aa.aa	08:29:59
T3 Entertainment	2.970	3.040	2.900	-1,66%	259,92K	aa.aa	08:29:59
Enjet	4.370	4.600	3.990	+2,58%	77,75K	aa.aa	08:29:59
Pemtron	16.010	17.930	15.650	-9,80%	150,61K	aa.aa	08:29:59
Hanjoo Light Metal	1.485	1.609	1.459	-3,63%	177,19K	aa.aa	08:29:59
TEMC	9.580	10.230	9.390	-4,68%	364,58K	aa.aa	08:29:59
Obzen	6.730	6.980	6.500	-1,03%	48,69K	aa.aa	08:29:59
Samkee EV	1.615	1.847	1.609	-5,17%	12,85M	aa.aa	08:29:59
Shin Steel	1.680	1.830	1.670	-4,44%	82,04K	aa.aa	08:29:59
Neuromeka	33.050	35.250	32.300	-3,50%	104,9K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.240	3.560	3.135	-2,26%	41,34K	aa.aa	08:29:59
Ggumbi	2.045	2.100	2.000	-1,45%	46,36K	aa.aa	08:29:59
Sands Lab	3.975	4.250	3.930	-3,75%	20,74K	aa.aa	08:29:59
Fine Circuit	3.205	3.345	3.090	-1,69%	8,61K	aa.aa	08:29:59
Zaram Tech	22.450	23.700	21.700	-1,75%	32,15K	aa.aa	08:29:59
AXGate	11.970	13.150	11.770	-5,90%	915,34K	aa.aa	08:29:59
RaonTech	3.850	4.150	3.745	-4,70%	209,11K	aa.aa	08:29:59
NanoTim	4.895	5.370	4.840	-6,58%	84,17K	aa.aa	08:29:59
Cell Bio Human Tech	6.250	6.460	6.070	+2,29%	38,32K	aa.aa	08:29:59
Micro2Nano	6.680	7.200	6.530	-3,47%	16,67K	aa.aa	08:29:59
S Biomedics	20.250	20.950	19.670	-1,46%	35,42K	aa.aa	08:29:59
SureSoftTech	4.125	4.240	4.005	-1,08%	217,96K	aa.aa	08:29:59
Truen	6.550	6.700	6.440	-0,46%	23,73K	aa.aa	08:29:59
Monitorapp	2.370	2.630	2.370	-7,06%	15,32K	aa.aa	08:29:59
Secern AI	2.290	2.430	2.265	-3,78%	53,91K	aa.aa	08:29:59
Pamtek	1.047	1.145	1.035	-8,56%	254,4K	aa.aa	08:29:59
GigaVis	140.000	157.200	130.000	-7,59%	218,94K	aa.aa	08:29:59
Jinyoung	824	917	820	-6,36%	68,13K	aa.aa	08:29:59
Manyo Factory	14.860	15.700	14.550	-2,17%	161,05K	aa.aa	08:29:59
Openknowl	2.190	2.265	2.160	-1,35%	12,45K	aa.aa	08:29:59
Almac	27.600	29.650	26.550	-5,48%	36,44K	aa.aa	08:29:59
InnoSimulation	2.180	2.565	2.140	-13,49%	35,5K	aa.aa	08:29:59
PhilEnergy	11.540	11.850	11.210	+2,12%	86,49K	aa.aa	08:29:59
SensorView	1.620	1.829	1.594	-12,48%	947,91K	aa.aa	08:29:59
BeautySkin	1.759	2.050	1.628	+8,05%	838,18K	aa.aa	08:29:59
VirNect	1.817	1.991	1.790	-4,37%	30,16K	aa.aa	08:29:59
ALT	9.070	9.990	8.830	-4,73%	98,87K	aa.aa	08:29:59
Sigetronics	3.580	3.965	3.505	-6,16%	37,92K	aa.aa	08:29:59
MICube Solution	1.840	1.850	1.785	+3,55%	13,99K	aa.aa	08:29:59
Fadu	70.000	75.100	68.100	-3,58%	571,58K	aa.aa	08:29:59
Curiox BioSystems	43.000	44.750	41.000	+2,02%	75,92K	aa.aa	08:29:59
Cots Technology	10.840	11.380	10.730	-4,83%	18,59K	aa.aa	08:29:59
Smart Radar System	3.845	4.025	3.805	-3,75%	33,55K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.699	1.800	1.645	-2,24%	67,93K	aa.aa	08:29:59
YulChon	934	968	895	+2,19%	137,11K	aa.aa	08:29:59
CoreLine Soft	2.960	3.020	2.905	-1,33%	44,98K	aa.aa	08:29:59
WooDeumGee Farm	557	579	529	0,00%	101,22K	aa.aa	08:29:59
Inswave Systems	1.795	1.956	1.673	-1,54%	18,37K	aa.aa	08:29:59
Hanssak	2.270	2.415	2.230	-3,40%	39,82K	aa.aa	08:29:59
IMT	9.750	10.600	9.600	-5,43%	83,47K	aa.aa	08:29:59
Purit	7.650	8.240	7.520	-2,67%	47,72K	aa.aa	08:29:59
Shinsung ST	20.050	22.000	19.530	-0,50%	38,9K	aa.aa	08:29:59
Wot	5.430	5.880	5.340	-4,23%	56,55K	aa.aa	08:29:59
Qualitas Semiconductor	8.540	9.250	8.310	-7,68%	214,58K	aa.aa	08:29:59
Yujin Technology	2.090	2.495	2.005	-8,13%	62,87K	aa.aa	08:29:59
Sawnics	2.700	2.970	2.635	-2,00%	135,07K	aa.aa	08:29:59
Sanigen	2.045	2.060	1.927	0,00%	7,3K	aa.aa	08:29:59
Parataxis Ethereum	1.167	1.211	1.151	-3,23%	46,97K	aa.aa	08:29:59
Megatouch	5.710	6.600	5.460	+4,01%	453,52K	aa.aa	08:29:59
BI Matrix	6.030	6.150	5.840	-0,33%	5,12K	aa.aa	08:29:59
SYSteel Tech	2.070	2.285	1.797	+14,49%	17,97M	aa.aa	08:29:59
AsicLand	19.050	20.100	18.700	-1,91%	55,3K	aa.aa	08:29:59
StormTec	3.560	3.600	3.475	-0,42%	11,66K	aa.aa	08:29:59
Hansun Engineering	12.630	13.300	12.340	+0,64%	146,01K	aa.aa	08:29:59
Green Resource	7.920	8.650	7.780	-3,30%	331,14K	aa.aa	08:29:59
AS Tech	10.180	10.220	9.750	+2,21%	12,39K	aa.aa	08:29:59
JNB	3.365	3.570	3.300	-5,21%	20,6K	aa.aa	08:29:59
Atum	4.085	4.225	3.825	-0,12%	82,21K	aa.aa	08:29:59
KNS	7.400	7.790	7.210	-3,14%	15,57K	aa.aa	08:29:59
LS Materials	13.080	13.750	12.730	-3,40%	564,07K	aa.aa	08:29:59
C Site	4.340	4.340	3.905	+5,21%	15,16K	aa.aa	08:29:59
HBL Corp	3.680	3.900	3.550	-4,42%	175,87K	aa.aa	08:29:59
Hyundai Hyms	11.820	12.080	11.570	-4,68%	128,7K	aa.aa	08:29:59
Posbank	3.630	3.645	3.510	+0,83%	23,88K	aa.aa	08:29:59
INICS	5.810	5.860	5.520	-1,02%	12,69K	aa.aa	08:29:59
LaserOptek	3.110	3.250	3.045	-2,66%	59,02K	aa.aa	08:29:59
Pond	4.015	4.180	3.970	-5,75%	135,24K	aa.aa	08:29:59
Sapien Semiconductors	28.550	30.600	26.800	-1,38%	48,19K	aa.aa	08:29:59
KWeather	2.165	2.320	2.125	+1,41%	11,09K	aa.aa	08:29:59
E8ight	773	822	771	-7,09%	123,64K	aa.aa	08:29:59
Coxem	7.280	7.490	7.040	-1,49%	17,23K	aa.aa	08:29:59
KNRSystems	10.850	11.590	10.500	-3,73%	22,18K	aa.aa	08:29:59
Osang HealthCare	5.720	6.000	5.610	-3,54%	16,81K	aa.aa	08:29:59
Samhyun	33.200	37.250	31.700	-10,27%	85,57K	aa.aa	08:29:59
Angel Robotics	17.350	18.680	17.150	-6,72%	46,13K	aa.aa	08:29:59
J2KBio	8.180	8.450	8.000	-0,61%	15,89K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.650	8.020	7.500	+0,92%	30,45K	aa.aa	08:29:59
MinTech	1.653	1.938	1.605	-14,71%	613,49K	aa.aa	08:29:59
Korchip	14.660	15.900	14.530	-5,05%	68,94K	aa.aa	08:29:59
ICTK	15.810	17.130	15.510	-5,72%	213,52K	aa.aa	08:29:59
Nobland International	3.160	3.290	3.100	-0,94%	19,02K	aa.aa	08:29:59
LaMediTech	2.885	3.000	2.760	+4,34%	13,13K	aa.aa	08:29:59
Seers Technology	35.300	35.950	34.100	+2,17%	180,54K	aa.aa	08:29:59
SOS Lab	9.180	9.650	8.870	-3,57%	119,08K	aa.aa	08:29:59
Higen RNM	18.380	19.490	17.500	-5,11%	70,05K	aa.aa	08:29:59
HVM	51.400	53.000	49.500	-4,28%	145,46K	aa.aa	08:29:59
Innospace	7.010	7.910	6.900	-10,47%	630K	aa.aa	08:29:59
Hass	5.040	5.190	4.750	-2,14%	2,93K	aa.aa	08:29:59
XCell Therapeutics	1.140	1.209	1.124	-2,81%	43,98K	aa.aa	08:29:59
P S Mechanics	4.440	4.660	4.295	-3,58%	73,96K	aa.aa	08:29:59
IVim Technology	2.930	3.000	2.855	-2,17%	23,81K	aa.aa	08:29:59
TDSPharm	5.900	6.320	5.880	-3,91%	12,39K	aa.aa	08:29:59
ENCell	7.040	7.380	6.720	-2,22%	83,77K	aa.aa	08:29:59
Iron Device	1.909	2.040	1.802	-0,16%	79,63K	aa.aa	08:29:59
Zenix	5.690	6.090	5.550	-4,69%	70,13K	aa.aa	08:29:59
Cellbion	16.000	18.000	15.580	-2,97%	21,44K	aa.aa	08:29:59
YJ Link	3.685	3.920	3.600	-2,38%	365,88K	aa.aa	08:29:59
Lumir	6.950	7.270	6.750	-4,53%	77,56K	aa.aa	08:29:59
Hanchem	7.910	8.390	7.630	-4,35%	164,92K	aa.aa	08:29:59
Sungwoo	8.330	8.450	8.010	-0,12%	14K	aa.aa	08:29:59
Cmes	16.840	17.860	16.490	-3,66%	28,59K	aa.aa	08:29:59
Wavice	7.830	8.450	7.680	-4,63%	91,27K	aa.aa	08:29:59
H S High Tech	11.830	12.430	11.530	-1,74%	16,57K	aa.aa	08:29:59
Top Run Total Solution	2.700	2.760	2.620	-2,53%	51,43K	aa.aa	08:29:59
Alux	7.310	7.820	7.180	-6,28%	80,48K	aa.aa	08:29:59
Tomocube	34.950	35.650	32.650	+5,11%	63,49K	aa.aa	08:29:59
NextBioMedical	41.300	42.850	39.050	+2,23%	56,31K	aa.aa	08:29:59
Airrane	3.655	3.900	3.570	-4,69%	47,99K	aa.aa	08:29:59
3Billion	5.820	6.320	5.600	-3,16%	116,68K	aa.aa	08:29:59
SChem	3.780	3.780	3.500	+5,15%	5,77K	aa.aa	08:29:59
MOT	5.770	6.070	5.700	-3,99%	25,07K	aa.aa	08:29:59

IBEX 35

19.640,20

-43,60

-0,22%

US 500

7.493,00

-44,5

-0,59%

US Tech 100

29.051,50

-646,4

-2,18%

Dow Jones

52.879,02

-176,89

-0,33%

DAX

25.489,26

-328,63

-1,27%

Índice dólar

100,862

+0,247

+0,25%

Índice euro

143,53

-0,19

-0,14%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,4820	-0,21%	14,84M
BBVA	22,800	+0,09%	6,30M
Iberdrola	21,020	+0,43%	6,14M
CaixaBank	12,680	-0,47%	4,68M
Repsol	22,030	+0,36%	2,93M
Inditex	56,440	+0,82%	1,28M
ACS	120,300	-3,06%	419,36K

Nombre	Último	% Var.	Vol.
Indexa Capital	15,50	+8,39%	6,61K
Hannun	0,16	+6,54%	5,00K
Parlem Telecom Companyia de Telecomunicacions	0,82	+6,49%	31,60K
HBX International	7,52	+6,37%	877,55K
Duro Felguera	0,1980	+5,88%	494,58K
Iflex Flexible Packaging	1,65	+3,77%	205,00
DIA	42,5500	+3,53%	44,62K

Nombre	Último	% Var.	Vol.
Grupo Greening 2022	2,05	-5,96%	102,21K
Técnicas Reunidas	30,600	-5,90%	220,52K
Acciona	252,400	-5,26%	73,12K
Endurance Motive	3,30	-5,17%	24,00K
Arima Real Estate	11,20	-4,27%	1,60K
Arteche Lantegi Elkartea	32,30	-3,87%	39,37K
Grenergy Renovables SA	107,000	-3,43%	48,19K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	51,380	-1,80%	641,54K
Santander	12,4820	-0,21%	14,84M
IAG	5,592	-1,27%	3,72M
Banco de Sabadell	3,2220	-0,31%	14,37M
BBVA	22,800	+0,09%	6,30M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	5,592	+34,68%	7,531
Aaaaaaaaaaa	5,592	+34,68%	7,531
Aaa Aaaaaaaaaa	2,2500	+33,13%	2,9954
A Aaaa Aaaaa A	2,2500	+33,13%	2,9954
Aaaaaaaaaaaaa	51,980	+32,40%	68,822
Aaaaaaaa A A	51,980	+32,40%	68,822
Aaaaa	30,600	+32,25%	40,468

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	5,592	+34,68%	7,531
Aaaaaaaaaaa	5,592	+34,68%	7,531
Aaa Aaaaaaaaaa	2,2500	+33,13%	2,9954
A Aaaa Aaaaa A	2,2500	+33,13%	2,9954
Aaaaaaaaaaaaa	51,980	+32,40%	68,822
Aaaaaaaa A A	51,980	+32,40%	68,822
Aaaaa	30,600	+32,25%	40,468

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+449.0%

IBEX 35

+91.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+361.3%

IBEX 35

+91.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+428.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3552.2%

S&P 500

+428.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+854.9%

Dow Jones Industrial Average

+304.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+972.9%

S&P Midcap 400

+274.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1352.0%

S&P 500 Pure Value

+236.9%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes de la bolsa mexicana

+570.8%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+965.1%

Bovespa

+244.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1016.0%

FTSE Italia All Share

+176.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.3%

DAX

+163.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.7%

Tadawul All Share

+29.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+740.8%

KOSPI

+275.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+391.3%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Manufacturing (KQ12)

Componentes KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith