Anuncio

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valores en KRW

2.739,36

-128,92(-4,49%)

Info en tiempo real·05:20:20

Rango día

2.708,92

2.815,14

52 semanas

2.343,75

4.201,41

Componentes KOSDAQ Manufacturing

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Manufacturing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3.150	3.200	2.585	+17,98%	4,26M	aa.aa	05:00:16
Sam Chun Dang Pharm	184.400	190.200	182.000	-3,76%	45,81K	aa.aa	04:23:39
Ahn-Gook Pharmaceutical	11.880	12.270	11.750	-2,06%	56,87K	aa.aa	05:00:17
Moorim SP	1.188	1.195	1.175	+0,17%	10,17K	aa.aa	04:45:31
PS Tec	4.610	4.750	4.565	-2,95%	26,5K	aa.aa	04:28:00
Daejoo	1.699	1.861	1.686	+1,13%	908,81K	aa.aa	05:00:00
AceBed	32.350	32.500	31.900	0,00%	1,35K	aa.aa	04:56:32
Changhae Ethanol	9.270	9.350	8.770	-0,11%	10,61K	aa.aa	04:54:06
DaeryukCan	3.925	3.945	3.905	+0,90%	14,86K	aa.aa	04:59:33
Dongkuk Industries	2.340	2.375	2.310	+0,65%	21,17K	aa.aa	04:51:44
Dongjin Semichem	42.850	45.050	42.100	-7,75%	132,45K	aa.aa	05:00:11
Foodwell	6.390	6.480	6.350	-0,93%	5,58K	aa.aa	04:33:08
Daewonsanup	10.550	10.700	10.390	+1,15%	32,24K	aa.aa	05:00:19
Hanil Feed	2.485	2.700	2.435	-1,00%	2,51M	aa.aa	05:00:15
Maeil Dairy Industry	10.600	10.610	10.570	-0,38%	226	aa.aa	04:55:39
Hantop	2.615	2.720	2.170	+23,35%	1,41M	aa.aa	04:00:59
Kuk Young G M	530	538	483	+7,07%	303,54K	aa.aa	05:00:20
PJ Electronics	4.485	4.545	4.440	-1,64%	23,83K	aa.aa	04:27:29
Bosung Power Tech	6.540	6.810	6.480	-5,35%	312,77K	aa.aa	04:21:32
Mohenz	3.215	3.440	3.200	-5,30%	104,98K	aa.aa	04:21:35
Jin Yang Pharmaceutical	3.875	3.900	3.860	-0,51%	4,8K	aa.aa	04:59:46
MX Robotics	2.660	2.795	2.635	-4,14%	18,54K	aa.aa	04:59:18
IREM	181	218	177	0,00%	0	aa.aa	15/07
YM	1.840	1.911	1.840	-3,26%	10,12K	aa.aa	04:53:17
Wonpoong	4.830	4.870	4.715	+0,21%	2,57K	aa.aa	04:16:23
Booster	3.385	3.430	3.335	-0,15%	8,56K	aa.aa	04:59:07
DaedongGear	9.030	9.380	8.890	-2,69%	51,09K	aa.aa	04:58:06
Sam-A Pharm	12.520	12.600	12.330	+0,81%	2,26K	aa.aa	05:00:00
Sambo Industrial	696	715	655	+2,35%	117,02K	aa.aa	04:59:42
MSC	6.100	6.150	6.020	+0,66%	4,13K	aa.aa	04:43:35
Kyungdong Pharm	4.990	5.040	4.940	+0,71%	39,7K	aa.aa	04:59:25
Hyungji Innovation Creative	2.865	2.865	2.865	+29,93%	236,95K	aa.aa	04:18:24
Nature Cell	25.200	26.300	25.050	-3,45%	208,19K	aa.aa	05:00:12
Hanil Chemical Ind	6.520	6.570	6.440	-0,76%	577	aa.aa	04:41:39
Wonpung Mulsan	315	338	249	+21,15%	1,32M	aa.aa	04:00:57
Posco M-Tech	10.660	11.120	10.550	-4,31%	42,27K	aa.aa	04:58:01
Taihan Fiberoptics	10.590	11.350	10.350	-9,33%	3,5M	aa.aa	05:00:16
Heungkuk Metaltech	5.510	5.570	5.470	-0,36%	3,43K	aa.aa	04:58:02
Sinil Pharmaceutical	5.380	5.440	5.200	+3,46%	15,17K	aa.aa	04:56:33
HY-Lok	30.900	31.800	30.500	-1,28%	10,12K	aa.aa	04:51:17
A-Jin Industry	2.535	2.580	2.515	-0,78%	45,53K	aa.aa	05:00:04
Cheongbo	431	461	406	0,00%	0	aa.aa	15/07
Unick	3.575	3.680	3.530	-0,56%	10,59K	aa.aa	04:59:56
Nuin Tek	735	769	713	+1,10%	162,3K	aa.aa	04:56:46
Mobase Electronics	2.240	2.320	2.205	-3,86%	161,9K	aa.aa	04:57:45
Wonil Special Steel	6.700	6.770	6.690	-0,89%	2,06K	aa.aa	05:00:19
Speco	1.722	1.859	1.722	-1,60%	34,21K	aa.aa	04:57:19
Korean Drug	3.365	3.395	3.300	-0,88%	6,02K	aa.aa	04:47:54
Oriental Precision & Eng	4.430	4.640	4.345	-0,45%	194,49K	aa.aa	05:00:09
Samryoong	4.270	4.475	4.225	-2,51%	28,84K	aa.aa	04:58:05
Sung Kwang Bend	25.650	26.950	25.250	-3,93%	40,89K	aa.aa	04:50:02
Kocom	2.745	2.795	2.720	0,00%	9,16K	aa.aa	04:59:37
Sungwoo Hitech	5.810	5.880	5.710	-1,19%	92,35K	aa.aa	04:58:57
Leaders Cosmetics	1.115	1.142	1.064	+1,36%	7,99K	aa.aa	04:59:22
Interm	982	992	970	-1,01%	6,99K	aa.aa	04:26:32
Samhyun Steel	4.670	4.710	4.615	+0,86%	5,66K	aa.aa	04:55:00
Semyung Electric Machinery	6.600	6.930	6.580	-5,71%	67,49K	aa.aa	04:21:08
DaelimPaper	9.050	9.200	9.050	0,00%	1,38K	aa.aa	04:56:44
korea Alcohol Industrial	13.770	14.500	13.600	-4,64%	50,67K	aa.aa	05:00:18
Unison	889	907	878	-2,52%	321,4K	aa.aa	05:00:22
JinroDistillers	16.540	16.550	16.440	0,00%	104	aa.aa	04:13:07
VT GMP	11.820	12.420	11.710	-2,15%	108,18K	aa.aa	04:59:55
Sammok S-Form	13.870	14.080	13.790	-1,56%	4,97K	aa.aa	04:49:39
WooGene B&G	2.555	2.860	2.430	-2,11%	11,5K	aa.aa	04:54:29
Seoul Pharma	2.220	2.240	2.185	-0,89%	297	aa.aa	04:34:10
YG-1	22.900	24.800	22.600	-4,18%	428,31K	aa.aa	05:00:15
Ilji Tech	6.490	6.620	6.360	+1,09%	52,56K	aa.aa	04:55:53
Seoyon Top Metal	3.135	3.195	3.095	-2,03%	4,75K	aa.aa	04:55:00
Enertork Ltd	4.870	4.990	4.800	-2,50%	16,14K	aa.aa	04:59:02
DaedongMetal	3.000	3.185	2.900	+3,45%	64,88K	aa.aa	04:58:56
DHSteel	915	968	901	-0,11%	8,1K	aa.aa	04:48:02
Cubic Korea	2.100	2.175	2.100	-2,10%	207	aa.aa	03:55:55
TKG Aikang	588	598	540	+5,38%	2,5K	aa.aa	04:58:25
TK	22.000	22.900	21.750	-2,65%	40,55K	aa.aa	04:51:25
Eugene	3.385	3.455	3.360	-2,03%	262,84K	aa.aa	04:59:53
Sambo Corrugated Board	8.170	8.290	8.170	-0,73%	806	aa.aa	04:59:55
Playwith	2.445	2.500	2.425	-0,61%	4,87K	aa.aa	04:59:18
Dongil Steel	1.438	1.583	1.254	+18,06%	2,77M	aa.aa	04:06:56
Pungguk Ethanol	7.300	7.500	7.240	-1,08%	6,75K	aa.aa	04:55:00
Dai Han Pharm	25.550	25.700	25.200	+0,59%	4,18K	aa.aa	04:56:36
KB Autosys	3.230	3.235	3.180	+1,57%	854	aa.aa	04:55:51
Hanil Forging Industrial	2.125	2.185	2.055	+0,24%	63,09K	aa.aa	04:59:12
Sewon	8.720	9.210	8.610	+0,58%	810	aa.aa	04:46:09
KB Metal	4.610	4.715	4.400	-5,82%	1,16M	aa.aa	05:00:18
HLB Innovation	10.910	13.320	10.800	-8,78%	810,39K	aa.aa	04:59:25
KPF	3.770	3.820	3.710	-0,79%	13,66K	aa.aa	05:00:19
Kyungchang Industrial	1.508	1.535	1.451	-1,76%	8,08K	aa.aa	04:49:56
Synopex	3.860	3.975	3.820	-4,69%	302,58K	aa.aa	05:00:22
DHAutoware	3.575	3.595	3.405	+0,85%	320	aa.aa	04:55:47
Hankuk Steel Wire	2.185	2.240	2.155	-0,91%	39,71K	aa.aa	05:00:13
KC Feed	2.580	2.640	2.575	-1,34%	12,81K	aa.aa	04:54:34
Dongwha Enterprise	5.700	5.940	5.610	-1,21%	23,16K	aa.aa	04:58:01
J.Estina	2.130	2.390	1.977	+5,19%	672,1K	aa.aa	04:46:24
KwangjinInd	6.440	6.460	5.770	+11,03%	213,96K	aa.aa	04:59:42
Seoul Electronics & Telecom	1.885	1.926	1.801	-1,57%	45,63K	aa.aa	04:59:30
Coreana Cosmetics	1.374	1.403	1.352	-0,15%	19,94K	aa.aa	04:24:22
Sang Bo	1.437	1.472	1.348	+0,14%	9,56K	aa.aa	04:52:25
FarmStory	1.070	1.102	1.059	-0,56%	240,84K	aa.aa	04:59:24
HLB	36.700	40.450	35.200	+5,76%	2,55M	aa.aa	04:43:51
Kwangmu	1.421	1.473	1.390	-3,60%	142,69K	aa.aa	04:56:05
Dragonfly GF	973	999	923	0,00%	0	aa.aa	15/07
Hancom	16.520	16.880	16.380	-2,48%	21,97K	aa.aa	04:59:15
Wonik Holdings	17.000	18.180	16.570	-8,50%	248,99K	aa.aa	05:00:22
Yangjisa	4.980	5.240	4.700	+4,40%	412,23K	aa.aa	04:59:24
Austem	1.100	1.102	1.075	+2,04%	36,98K	aa.aa	05:00:24
PSK	141.000	157.800	136.200	-9,73%	132,8K	aa.aa	05:00:14
Aztech WB	1.014	1.041	971	-2,31%	20,66K	aa.aa	04:55:12
KMW	15.220	16.210	15.110	-7,36%	72,65K	aa.aa	04:39:36
TJ Media	3.270	3.290	3.205	-0,15%	2,93K	aa.aa	04:57:50
Fidelix	4.935	5.120	4.735	-8,44%	496,84K	aa.aa	04:58:16
GC MediAI	2.920	2.955	2.895	-0,68%	22,45K	aa.aa	05:00:04
Samjin	2.920	2.995	2.910	+0,34%	4,95K	aa.aa	04:49:16
BITComputer	4.005	4.160	3.965	-0,50%	13,07K	aa.aa	04:58:16
DongilTechnology	1.982	2.030	1.982	-2,12%	2,02K	aa.aa	04:54:11
Jeongmoon Information	795	799	783	+0,63%	4,17K	aa.aa	04:56:13
Cheryong Electric	43.200	45.700	42.650	-7,49%	88K	aa.aa	05:00:07
MK Electron	16.500	18.150	16.210	-8,59%	383,44K	aa.aa	05:00:27
Signetics	423	463	421	-6,21%	197,41K	aa.aa	04:59:40
Moatech	2.535	2.650	2.510	-4,34%	11,42K	aa.aa	04:55:00
M2N	1.326	1.334	1.289	+0,99%	33,34K	aa.aa	04:53:58
Good People	530	530	399	+29,90%	8,38M	aa.aa	04:22:42
Dongsung Finetec	15.860	16.260	15.700	-0,69%	48,9K	aa.aa	04:50:54
Paratech	942	966	930	-1,57%	57,98K	aa.aa	05:00:18
Bluecom	4.050	4.070	3.875	+1,38%	14,78K	aa.aa	04:59:08
Nepes	19.440	20.800	19.240	-9,16%	91,25K	aa.aa	04:46:25
Fino Inc	5.780	6.110	5.690	-4,78%	195,19K	aa.aa	05:00:19
ChoA Pharmaceutical	658	721	558	+15,03%	3,9M	aa.aa	04:00:54
Plumb Fast	2.790	2.940	2.755	-2,11%	14K	aa.aa	05:00:16
Gold S	1.571	1.939	1.416	+4,73%	35,56K	aa.aa	04:57:48
Kisan Telecom	2.095	2.185	2.070	-4,34%	35,1K	aa.aa	04:59:56
KG Inicis	9.490	9.580	9.420	-0,32%	13,5K	aa.aa	04:56:29
Easy Holdings	4.435	4.510	4.410	-1,00%	71,22K	aa.aa	04:59:40
YeaRimDang Publishing	2.685	2.730	2.645	-0,92%	1,33K	aa.aa	04:53:34
ABCO Electronics	6.260	6.800	6.150	-8,88%	63,91K	aa.aa	05:00:23
Wizit	1.314	1.355	1.300	-3,81%	163,07K	aa.aa	05:00:18
HMNEX	2.795	3.035	2.765	-8,51%	160,17K	aa.aa	04:27:26
Unisem	8.440	8.830	8.360	-7,35%	82,83K	aa.aa	04:15:23
Daesung Microbiological Labs	6.480	6.710	6.400	-0,61%	4,02K	aa.aa	04:56:01
SFA Semicon	5.680	5.850	5.310	-6,12%	2,52M	aa.aa	05:00:10
KZ Precision	11.650	11.780	11.490	+1,22%	1,75K	aa.aa	04:58:02
HRS	4.760	4.805	4.750	+0,21%	11,15K	aa.aa	04:57:42
Simmtech Holdings	3.750	3.980	3.675	-8,98%	185,16K	aa.aa	04:59:38
Jusung Engineering	197.000	201.000	189.500	-5,97%	723,9K	aa.aa	04:56:50
Inzi Display	936	954	930	-1,89%	11,42K	aa.aa	04:48:00
EG	2.930	3.020	2.860	-2,17%	5,16K	aa.aa	04:59:28
Cenit	2.430	2.435	2.365	+0,21%	2,49K	aa.aa	04:42:56
Jeil Technos	5.630	5.740	5.560	0,00%	12,23K	aa.aa	04:55:00
Lumens	705	767	699	-1,40%	89,33K	aa.aa	04:56:33
KCI Ltd	5.230	5.230	5.150	-0,76%	6,39K	aa.aa	04:53:19
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	15/07
Fine Semitech	21.400	22.650	21.300	-7,36%	32,12K	aa.aa	04:19:59
Jinsung TEC	13.510	14.170	13.340	-4,25%	42,77K	aa.aa	05:00:15
Paseco	8.120	9.120	7.930	+1,37%	7,44M	aa.aa	04:45:10
Hankuk Package	1.387	1.414	1.375	-0,07%	95,08K	aa.aa	05:00:23
Samji Electronics	35.150	35.450	34.200	-3,17%	37,84K	aa.aa	04:59:59
Elcomtec	2.955	2.965	2.820	-0,17%	3,98K	aa.aa	04:45:00
Ecoplastic	1.969	1.997	1.931	-0,30%	105,41K	aa.aa	04:55:29
BioSmart	2.740	2.780	2.695	-1,44%	26,75K	aa.aa	05:00:16
SAMPYO Cement	7.610	7.900	7.560	-4,28%	265,96K	aa.aa	05:00:23
IA	4.045	4.740	3.905	-4,60%	146,97K	aa.aa	04:38:44
Finedigital	2.885	2.985	2.885	-1,03%	1,42K	aa.aa	04:55:00
Hyundai Telecom	7.810	7.890	7.660	-1,01%	16,6K	aa.aa	04:47:28
Eagon Windows & Doors	2.475	2.600	2.465	-0,80%	18,33K	aa.aa	04:36:56
EO Technics	347.500	372.500	342.000	-9,74%	55,07K	aa.aa	05:00:16
Oscotec	29.600	30.800	29.400	-3,11%	49,23K	aa.aa	05:00:25
Kyeong Nam Steel	1.972	2.010	1.952	-0,70%	22,25K	aa.aa	04:59:54
Sejoong	1.095	1.095	1.040	+3,30%	20,31K	aa.aa	04:57:43
Sti	25.000	25.750	24.450	-6,89%	42,11K	aa.aa	04:51:25
Dasan Networks	2.275	2.345	2.250	-3,40%	53,5K	aa.aa	04:57:51
HS Valve	5.280	5.480	5.110	-1,12%	40,47K	aa.aa	04:55:00
Dio	12.410	12.640	11.990	-1,51%	2,58K	aa.aa	04:24:11
NanoEnTek	3.570	3.720	3.540	-4,03%	55,3K	aa.aa	04:28:52
Nuri Telecom	5.670	6.200	5.490	-6,13%	5,79K	aa.aa	04:59:21
ICD	4.020	4.060	3.935	+0,50%	25,07K	aa.aa	04:59:28
Polaris Office	2.800	2.840	2.700	-0,88%	145,27K	aa.aa	05:00:03
Hyundai Everdigm	6.240	6.370	6.150	-2,04%	24,56K	aa.aa	04:27:11
Korea Electronic Certification Authority	3.500	3.540	3.465	+0,29%	72,33K	aa.aa	04:59:29
InBody	52.800	55.900	52.700	-4,86%	27,43K	aa.aa	04:28:33
Polaris AI Pharma	5.940	6.060	5.810	-0,50%	53,26K	aa.aa	04:58:47
Mediana	9.130	9.740	8.700	-5,78%	29,73K	aa.aa	04:27:25
Dong-A Hwa Sung	4.555	4.655	4.525	-1,41%	8,97K	aa.aa	04:55:00
Komipharm Intl	7.430	7.690	7.390	-3,26%	76,28K	aa.aa	05:00:10
SCD	1.201	1.285	1.191	-2,52%	1,58M	aa.aa	05:00:04
Neowiz Holdings	22.550	22.900	22.300	-0,44%	3,32K	aa.aa	04:59:45
RaonSecure	7.580	7.680	7.450	-1,30%	38,94K	aa.aa	04:57:19
Hans Biomed	23.250	25.350	22.900	-6,63%	72,49K	aa.aa	05:00:07
Seronics	8.950	9.270	8.860	-3,45%	4,07K	aa.aa	04:53:37
Alphanox	520	539	513	0,00%	0	aa.aa	15/07
Value Added Tech	17.390	17.840	16.900	-1,08%	16,74K	aa.aa	04:45:43
Paru	571	599	565	-0,70%	126,86K	aa.aa	04:49:30
Sungho Electronics	17.575	19.210	17.100	-12,56%	975,01K	aa.aa	04:58:09
Essen Tech	812	831	794	+0,50%	8,11K	aa.aa	04:58:32
Digital Graphics	2.160	2.160	2.080	+2,13%	918	aa.aa	04:52:45
PHA	11.070	11.220	10.900	-0,81%	4,31K	aa.aa	04:58:03
Welkeeps Hitech	1.172	1.220	1.111	+2,72%	59,69K	aa.aa	04:59:46
Kook Soon Dang	3.770	3.965	3.725	+0,80%	98,91K	aa.aa	04:58:35
Nature And Environment	3.080	3.215	3.025	-1,75%	35,48K	aa.aa	05:00:15
Winix	5.290	6.100	5.220	-2,22%	4,19M	aa.aa	05:00:24
Billions	902	931	892	-2,28%	21,75K	aa.aa	04:59:43
Taewoong	26.400	28.150	26.100	-5,55%	38,3K	aa.aa	05:00:00
HK	1.256	1.256	1.239	+0,88%	4,76K	aa.aa	04:57:21
Okong	2.210	2.235	2.205	-0,90%	9,26K	aa.aa	04:53:22
Sungwoo Techron Co	2.435	2.475	2.425	-1,62%	5,74K	aa.aa	04:55:00
Total Soft Bank Ltd	6.480	6.590	6.400	-1,52%	4,34K	aa.aa	04:56:53
Daea TI	2.610	2.635	2.500	+1,95%	306,81K	aa.aa	05:00:11
Clean & Science	2.915	3.025	2.900	-1,85%	6,11K	aa.aa	04:48:35
Atec	7.760	7.830	7.700	-2,14%	4,09K	aa.aa	05:00:12
Co Asia Holdings	2.830	2.870	2.725	-3,58%	46K	aa.aa	04:58:25
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	15/07
Panagene	1.220	1.615	1.220	-14,69%	2,45M	aa.aa	04:28:47
BG T&A Co	2.370	2.395	2.290	+2,82%	94,61K	aa.aa	04:59:58
KG Mobilians	4.005	4.045	3.975	-0,87%	52,05K	aa.aa	04:59:00
Seoul Semiconductor	9.020	9.370	8.900	-6,04%	117,39K	aa.aa	04:48:02
Hanbit Soft	1.049	1.049	1.034	-0,10%	25,31K	aa.aa	04:53:49
Power Logics	3.000	3.105	2.960	-3,07%	131,9K	aa.aa	04:59:57
ESTsoft	7.940	8.470	7.770	-0,25%	39,6K	aa.aa	04:59:22
Hyundai IBT	6.470	6.750	6.400	-4,85%	406,1K	aa.aa	05:00:19
Yura Tech	5.760	5.830	5.600	-0,52%	3,89K	aa.aa	04:49:35
iNtRON Biotechnology	2.520	2.580	2.400	-1,75%	45,94K	aa.aa	04:55:27
TPC Mechatronics	2.780	2.925	2.735	-6,08%	63,01K	aa.aa	04:54:54
NPK	1.079	1.090	1.040	+4,25%	104,73K	aa.aa	05:00:12
Synergy Innovation	1.670	1.690	1.641	+1,52%	283,29K	aa.aa	04:27:00
Intops	17.590	17.600	17.170	-0,45%	27,09K	aa.aa	05:00:16
GigaLane	13.940	14.950	12.130	+18,84%	4,41M	aa.aa	04:45:06
Fine DNC	1.945	2.050	1.900	+0,78%	11,98K	aa.aa	04:54:07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	15/07
Komelon	19.200	19.420	19.190	-0,41%	3,42K	aa.aa	04:24:00
BitPlanet	1.449	1.566	1.417	-3,40%	7,4K	aa.aa	04:59:30
DK UIL	3.600	3.620	3.550	+0,84%	26,51K	aa.aa	05:00:14
Inktec	3.000	3.240	2.995	-1,96%	1,89K	aa.aa	04:49:59
Jaeyoung Solutec	5.920	6.240	5.860	-6,03%	100,23K	aa.aa	04:28:05
Seung Il	6.330	6.480	6.240	-0,78%	114	aa.aa	04:57:39
Meere Company	9.950	10.480	9.840	-2,93%	5,81K	aa.aa	04:55:20
Cell Biotech	15.380	15.540	15.180	-0,26%	2,23K	aa.aa	04:59:30
CammSys	1.075	1.192	1.041	-5,87%	1,04M	aa.aa	04:57:51
S Polytech	1.144	1.160	1.122	-2,22%	54,75K	aa.aa	05:00:08
Asia Tech	1.710	1.720	1.690	-1,33%	5,68K	aa.aa	04:34:07
Solid	9.490	9.820	9.320	-4,81%	291,88K	aa.aa	05:00:12
Gaeasoft	7.210	7.280	7.070	+0,42%	20,6K	aa.aa	04:57:05
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	15/07
Interflex	6.680	6.900	6.610	-4,43%	61,71K	aa.aa	05:00:12
Nara Mold and Die	2.685	2.785	2.660	-2,01%	48,1K	aa.aa	04:55:00
Joongang DNM	1.072	1.219	1.063	+3,28%	1,95M	aa.aa	04:59:54
Hyundai Bioland	3.480	3.530	3.460	0,00%	26,46K	aa.aa	04:57:26
Kortek	12.250	12.280	12.120	0,00%	2,56K	aa.aa	04:58:33
Kona I	41.350	42.950	41.100	-3,61%	11,39K	aa.aa	04:19:04
Osung LST	9.070	9.250	8.870	-0,98%	23,91K	aa.aa	05:00:18
Amotech	17.080	18.590	16.870	-10,62%	226,94K	aa.aa	04:49:06
Actoz Soft	4.315	4.335	4.235	+0,12%	2,95K	aa.aa	04:57:49
I&C Tech	4.305	4.580	4.300	-6,51%	10,09K	aa.aa	04:59:12
KX HiTech	1.211	1.263	1.190	-7,13%	973,38K	aa.aa	05:00:17
Binex	6.800	7.030	6.720	-1,31%	27,8K	aa.aa	05:00:21
Sae Dong	1.446	1.450	1.432	+0,42%	21,3K	aa.aa	04:56:19
FreeMs	9.030	9.500	8.880	-0,77%	19,93K	aa.aa	04:58:49
Keum Kang Steel	4.645	4.930	4.600	-0,96%	19,13K	aa.aa	04:59:49
Guyoung Tech	1.867	1.869	1.809	+0,38%	28,79K	aa.aa	04:53:41
Neungyule Education	1.822	1.872	1.724	+1,33%	71,71K	aa.aa	04:55:00
Korea Information Certificate Authority	4.235	4.300	4.185	-1,05%	49,39K	aa.aa	04:55:00
Initech	3.705	3.800	3.660	-1,85%	61,24K	aa.aa	04:59:39
Sekonix	3.580	3.635	3.490	-0,42%	11,24K	aa.aa	04:26:33
Protec	65.300	69.000	63.400	-5,09%	20,39K	aa.aa	05:00:14
Taeyang	6.520	6.580	6.510	-1,06%	1,32K	aa.aa	04:47:54
Sambo Motors	4.055	4.125	3.970	+1,38%	255,29K	aa.aa	05:00:02
Ahnlab	54.800	55.300	53.500	+0,74%	14,9K	aa.aa	05:00:22
Kyung Nam Pharm	1.516	1.534	1.488	-1,17%	25,43K	aa.aa	04:59:24
Osangjaiel	2.510	2.515	2.460	-0,20%	9,44K	aa.aa	04:53:18
Korea Computer	4.970	5.050	4.945	-0,50%	17,39K	aa.aa	04:59:09
Samjin LND	935	946	912	+0,86%	22,86K	aa.aa	04:47:40
Medicox	2.295	2.295	153	0,00%	0	aa.aa	15/07
Elentec	7.120	7.390	7.030	-3,91%	80,21K	aa.aa	04:59:40
VitzroSys	1.490	1.500	1.401	-0,67%	19,8K	aa.aa	04:56:48
Pan Star Enterprise	949	966	916	+2,15%	41,42K	aa.aa	04:59:14
Korea Plasma Tech U	3.630	3.740	3.620	-2,68%	5,98K	aa.aa	04:58:08
Telechips	9.840	10.440	9.800	-5,84%	48,32K	aa.aa	04:14:33
Samyoung M Tek	6.310	6.850	6.210	-2,92%	85,06K	aa.aa	05:00:23
Daehan New Pharm	5.540	5.620	5.430	+0,54%	7,11K	aa.aa	04:57:29
Hancom With Inc	3.035	3.100	2.965	-3,19%	69,36K	aa.aa	04:27:13
JVM	22.050	22.350	21.700	+0,46%	4,64K	aa.aa	04:58:10
Yujin Robot	12.100	12.500	11.800	-3,97%	65,82K	aa.aa	04:59:40
CG MedTech	1.055	1.073	1.030	-0,19%	183,07K	aa.aa	04:31:40
SFA Engineering	20.800	21.300	20.600	-5,02%	38,51K	aa.aa	04:59:22
Coweaver	5.000	5.120	4.915	-3,10%	28,09K	aa.aa	04:57:06
Shinwha Intertek	1.500	1.515	1.487	0,00%	9,34K	aa.aa	04:44:07
Omnisystem	934	953	923	-0,11%	209,14K	aa.aa	04:29:05
T Scientific	1.779	1.849	1.751	-3,79%	13,55K	aa.aa	04:56:05
Mek ICS	1.863	1.924	1.852	-1,53%	25,43K	aa.aa	04:22:27
Hanjoo ART	4.275	4.485	4.275	-5,00%	1,47K	aa.aa	04:52:33
Leeno Industrial	73.800	76.500	72.200	-5,26%	220,44K	aa.aa	04:56:54
SPG	66.200	69.100	64.300	-6,23%	46,76K	aa.aa	04:58:18
Mgame	4.900	4.920	4.810	+0,72%	12,34K	aa.aa	04:58:34
CMG Pharmaceutical	856	878	835	-0,58%	185,01K	aa.aa	05:00:16
MiCo Ltd	15.030	15.890	14.720	-8,07%	133,93K	aa.aa	05:00:04
i-Components	4.920	5.100	4.915	-1,80%	2,5K	aa.aa	05:00:23
Ajinextek	4.580	4.960	4.515	-7,75%	67,01K	aa.aa	05:00:19
Metabiomed	3.895	3.965	3.840	+0,39%	35,9K	aa.aa	05:00:16
JK Synapse	1.054	1.065	910	+12,73%	114,53K	aa.aa	04:00:22
Staco Link	200	251	200	-9,09%	517,89K	aa.aa	04:00:11
Nuvotec	1.408	1.435	1.380	-1,26%	34,35K	aa.aa	04:57:39
3S Korea	1.134	1.173	1.130	-2,99%	54,1K	aa.aa	04:22:27
Dongyang S Tec	1.204	1.206	1.194	+0,75%	14,38K	aa.aa	04:12:46
Kukil Metal	1.366	1.380	1.348	-0,22%	5,86K	aa.aa	04:54:14
System and Application Technologies	1.070	1.087	1.068	-1,65%	3,68K	aa.aa	04:26:40
CTC Bio	2.950	2.990	2.900	+0,17%	10,63K	aa.aa	04:58:59
KH Vatec	9.680	9.980	9.520	-2,42%	75,95K	aa.aa	05:00:14
RFTech	6.720	7.020	6.720	-4,00%	1,82K	aa.aa	04:57:57
Hwail Pharm	8.640	8.720	8.410	+2,25%	6,31K	aa.aa	05:00:12
LB Semicon	4.145	4.315	4.065	-3,83%	84,22K	aa.aa	04:59:46
Com2uS Holdings	11.070	11.490	10.920	-1,77%	3,2K	aa.aa	04:59:06
SM Life Design	1.109	1.125	1.097	-0,63%	16,25K	aa.aa	04:59:05
Danal	4.105	4.240	4.050	-2,73%	220,7K	aa.aa	05:00:25
Intekplus	39.400	41.400	38.900	-6,75%	82,92K	aa.aa	04:58:12
Bridgetec	2.675	2.755	2.650	-2,19%	28,48K	aa.aa	04:58:59
TechL	1.564	1.593	1.545	-1,76%	2,05K	aa.aa	04:51:59
Bioneer	6.270	6.470	6.190	-0,32%	37,93K	aa.aa	04:59:54
Tokai Carbon Korea	215.500	220.000	206.000	-5,07%	21,41K	aa.aa	05:00:17
Cape Industries Ltd	8.420	8.900	8.320	-1,98%	47,7K	aa.aa	04:59:38
GNCO	3.015	3.250	2.960	-7,23%	24,45K	aa.aa	04:55:58
Top Engineering	3.040	3.130	2.980	-0,82%	7,25K	aa.aa	05:00:17
Shinsung Delta Tech	27.450	28.350	27.050	-4,69%	54,13K	aa.aa	05:00:23
SI Resources	125	139	125	-29,78%	2,51M	aa.aa	04:23:13
Eluon	1.389	1.458	1.378	-4,73%	70,44K	aa.aa	04:58:00
Victek	3.065	3.170	3.040	-1,92%	139,16K	aa.aa	04:28:47
Orient Precision Industries	1.113	1.125	1.100	-0,18%	35,85K	aa.aa	04:07:06
Huvitz	7.160	7.280	7.030	-1,38%	21,21K	aa.aa	04:23:29
Samyung ENC	764	971	745	0,00%	0	aa.aa	15/07
Uju Electronics	31.050	31.650	29.700	-2,05%	5,48K	aa.aa	04:54:43
Pakers	1.128	1.130	1.108	+1,81%	12,95K	aa.aa	04:58:32
Seoho Electric	42.550	43.500	42.350	-0,70%	1,64K	aa.aa	04:52:46
CS	1.814	1.980	1.785	-7,92%	383,81K	aa.aa	04:59:00
Welcron	1.374	1.550	1.191	+11,08%	3,76M	aa.aa	04:59:05
QSI	7.250	7.450	7.120	-2,82%	16,9K	aa.aa	04:59:29
Smotronic	2.535	2.602	2.500	-0,98%	36,65K	aa.aa	04:45:51
DTC	2.540	2.545	2.455	+4,10%	18,55K	aa.aa	04:55:59
Theragen Etex	1.963	1.997	1.940	-0,81%	39,26K	aa.aa	04:48:57
DAP	1.790	1.850	1.759	-3,24%	1,44K	aa.aa	04:43:30
Joy City	1.103	1.119	1.077	-0,63%	135,88K	aa.aa	04:53:54
Dae Hwa Pharm	10.210	11.440	10.020	+0,69%	789,92K	aa.aa	05:00:19
Soop	47.200	47.600	46.200	+0,21%	24,22K	aa.aa	05:00:09
Autech	2.550	2.635	2.485	-3,04%	241,7K	aa.aa	05:00:24
JW Shinyak	2.165	2.260	1.943	+15,78%	30,77M	aa.aa	04:45:01
Hana Micron	35.000	37.650	33.800	-10,71%	917,6K	aa.aa	04:44:09
Haatz	3.380	3.400	3.305	+0,90%	8,63K	aa.aa	04:57:52
AeroSpace Tech of Korea	492	499	485	-1,60%	176,67K	aa.aa	04:56:56
NVH Korea	1.837	1.848	1.824	+0,55%	38,35K	aa.aa	05:00:00
HLB Life Science	2.455	2.800	2.365	+5,59%	2,75M	aa.aa	05:00:18
Sejin TS	1.995	2.155	1.951	-5,00%	9,37K	aa.aa	05:00:09
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	15/07
ilShinBioBase	959	968	942	+1,27%	23,69K	aa.aa	04:59:14
Celltrion Pharm	39.850	40.500	39.300	-0,62%	48,64K	aa.aa	05:00:10
DMS	7.160	7.250	6.950	+1,27%	50,15K	aa.aa	04:54:12
Cellfie Global	778	828	753	0,00%	0	aa.aa	15/07
Webzen	11.270	11.430	11.010	+0,90%	29,54K	aa.aa	04:58:21
Nuriplan	1.819	1.850	1.741	+0,28%	5,38K	aa.aa	04:48:54
UI Display	1.078	1.096	1.069	+0,84%	5,43K	aa.aa	04:50:53
N Tels	2.855	2.940	2.820	-2,89%	25,09K	aa.aa	04:59:01
ESTec	12.650	12.820	12.500	+0,80%	3,85K	aa.aa	05:00:09
Lightron Fiber-Optic Devices	2.840	3.010	2.650	+0,53%	16,63M	aa.aa	04:55:23
XCure	1.603	1.640	1.481	+6,16%	177,91K	aa.aa	04:59:31
Infinitt Healthcare	9.130	9.740	9.050	-0,11%	124,84K	aa.aa	05:00:25
Rorze Systems	6.510	6.680	6.360	-4,26%	14,78K	aa.aa	04:53:58
A-Tech Solution	5.010	5.140	4.925	-3,65%	13,03K	aa.aa	04:57:09
Castec Korea	1.426	1.427	1.426	-0,14%	4	aa.aa	04:42:18
Choong Ang Vaccine Laboratory	9.240	9.380	9.230	-0,54%	1,3K	aa.aa	04:56:33
Woory Industrial Holdings	2.355	2.375	2.320	-0,84%	11,63K	aa.aa	04:57:29
Mega Study	13.010	13.090	12.900	-0,69%	2,86K	aa.aa	04:51:27
Vissem Electronics	7.390	7.950	7.270	-7,51%	90,08K	aa.aa	04:37:50
KSP	2.690	2.780	2.630	-2,71%	76,97K	aa.aa	05:00:11
LMS	5.130	5.330	5.010	+2,60%	212	aa.aa	04:12:26
DuoBack	741	799	681	+6,93%	32,88K	aa.aa	04:45:34
LIG Accuver	28.600	29.300	27.500	-0,69%	72,08K	aa.aa	05:00:12
Frtek	2.090	2.150	1.980	-2,34%	29,08K	aa.aa	04:59:57
Urban Lithium	1.640	1.775	1.624	-1,97%	44,94K	aa.aa	04:44:33
Tera Science	654	918	654	0,00%	0	aa.aa	15/07
Aminologics	1.006	1.018	999	0,00%	26,68K	aa.aa	04:59:51
Wonik QnC	29.300	31.050	28.350	-8,29%	133,02K	aa.aa	05:00:18
Dongkuk Refractories & Steel	1.668	1.697	1.634	-0,12%	8,16K	aa.aa	04:46:12
Haesung Optics	991	1.031	950	-4,62%	283,78K	aa.aa	04:29:08
Duksan Hi Metal	9.510	10.300	9.360	-6,21%	261,97K	aa.aa	04:49:13
Kuk-Il Paper MFG	3.875	4.020	3.845	-2,64%	41,88K	aa.aa	05:00:11
DaebongLS	7.850	8.010	7.730	+0,64%	8,63K	aa.aa	04:49:51
HB Tech	1.903	1.985	1.890	-5,32%	459,92K	aa.aa	05:00:21
Medipost	8.800	9.110	8.600	-2,98%	26,58K	aa.aa	05:00:26
Com2uS	25.400	25.850	25.000	-0,97%	15,22K	aa.aa	04:59:36
Hanyang Digitech	20.550	21.250	20.150	-6,59%	29,8K	aa.aa	04:59:56
Hyulim A Tech	2.070	2.145	2.015	-1,19%	19,54K	aa.aa	04:55:52
Daejoo Electronic Materials	76.900	83.500	75.800	-6,45%	79,79K	aa.aa	05:00:19
KAON Media	3.785	3.975	3.740	-5,73%	102,9K	aa.aa	04:59:18
WatosCorea	4.555	4.735	4.435	-2,46%	11,48K	aa.aa	04:59:21
Hanchang Ind	4.700	4.800	4.625	+0,53%	2,3K	aa.aa	04:59:32
Kespion	571	680	561	0,00%	0	aa.aa	15/07
Zeus	9.730	9.870	9.420	-3,85%	98,13K	aa.aa	05:00:10
Seosan	4.570	5.550	4.485	-13,61%	2,24M	aa.aa	04:06:59
APS Innovation	2.855	2.945	2.820	-1,89%	55,34K	aa.aa	05:00:00
Gabia	33.700	33.800	32.500	+2,74%	5,31K	aa.aa	04:59:40
Invenia	879	884	772	+7,72%	97,84K	aa.aa	04:59:40
Dongyang E&P	19.880	20.250	19.550	-1,83%	17,26K	aa.aa	04:59:30
Tobe Soft	596	687	590	0,00%	0	aa.aa	15/07
Jeju Semiconductor	82.200	86.000	80.400	-7,74%	1,07M	aa.aa	05:00:13
Sungchang Autotech	2.965	3.025	2.930	-1,00%	2,8K	aa.aa	04:55:03
ODTech	2.920	3.020	2.880	-0,85%	1,54K	aa.aa	04:45:29
Kodi Co	2.520	2.630	2.425	+1,00%	3,88K	aa.aa	04:52:56
OKins Electronics	13.260	14.170	12.950	-9,36%	87,38K	aa.aa	04:59:55
Tplex	2.790	2.850	2.770	-0,53%	45,93K	aa.aa	04:59:37
Sungwoo Electronics	2.345	2.390	2.265	+1,96%	13,29K	aa.aa	04:54:57
Optrontec	1.981	2.000	1.900	+0,25%	79,65K	aa.aa	04:28:35
GemVax & KAEL	10.290	10.580	10.110	-3,20%	63,71K	aa.aa	04:58:58
CosNine	480	485	437	0,00%	0	aa.aa	15/07
Vivozon Healthcare	2.495	2.545	2.405	+0,20%	72,25K	aa.aa	05:00:17
WooreeETI	1.126	1.142	1.114	-1,14%	16,91K	aa.aa	04:48:31
Vitzrocell	28.750	29.100	27.800	-1,20%	104,73K	aa.aa	04:59:15
LOTVacuum	8.580	8.840	8.370	-4,24%	38,54K	aa.aa	05:00:23
Global Standard Tech	44.500	46.950	44.100	-7,96%	46,97K	aa.aa	04:15:15
EMNI	683	731	648	-5,14%	540,18K	aa.aa	04:57:58
KM	2.690	2.690	2.610	+1,13%	872	aa.aa	04:47:27
BHI	43.050	44.300	42.200	-4,55%	104,35K	aa.aa	05:00:19
CSA Cosmic	230	238	198	0,00%	0	aa.aa	15/07
Avaco	10.130	10.490	10.050	-2,41%	16,63K	aa.aa	04:18:46
Soosung Lift MFG	520	569	484	+7,44%	253,53K	aa.aa	04:59:54
EugeneTechnology	152.200	158.000	144.900	-6,51%	88,08K	aa.aa	05:00:22
ThinkwareSystems	6.620	6.680	6.550	-1,05%	4,51K	aa.aa	04:58:26
Chabiotech	9.170	9.570	9.030	-3,78%	144,16K	aa.aa	04:59:40
Newflex Tech	3.115	3.245	3.050	-3,56%	30,67K	aa.aa	04:59:57
Alticast	1.727	1.750	1.658	+2,07%	3,08K	aa.aa	04:35:22
Neo Technical System	17.060	18.270	16.430	-8,03%	48,38K	aa.aa	05:00:05
UniTest	10.150	10.800	10.100	-7,56%	44,49K	aa.aa	04:15:23
Dongkook Pharmaceutical	19.150	19.720	18.970	+0,47%	154,47K	aa.aa	05:00:25
BMT	15.270	15.590	15.080	-2,05%	8,86K	aa.aa	04:59:38
Isu Abxis	3.210	3.280	3.180	-1,83%	28,25K	aa.aa	04:46:40
Medy-Tox	72.200	73.300	70.700	-0,28%	7,17K	aa.aa	04:59:48
MDS Tech	1.892	1.934	1.862	-2,42%	70,86K	aa.aa	05:00:17
Peptron	117.600	128.100	116.800	-9,54%	128,38K	aa.aa	04:23:40
Pixelplus	4.120	4.160	3.975	-0,48%	392	aa.aa	04:23:20
Dong A Eltek	5.070	5.190	4.990	-2,50%	43,59K	aa.aa	05:00:18
Ewon Comfortech	2.300	2.450	2.275	-5,54%	1,69K	aa.aa	05:00:15
Innox	7.220	7.640	7.170	-4,12%	1,47K	aa.aa	04:50:32
Ace Technologies	1.788	1.800	1.739	-0,45%	62,67K	aa.aa	04:59:08
Dongwoo	2.185	2.190	2.140	0,00%	21,21K	aa.aa	05:00:18
Chemtronics	21.050	21.900	20.850	-6,03%	33,47K	aa.aa	04:22:20
Techwing	49.150	51.200	47.300	-5,30%	413,9K	aa.aa	05:00:24
Nexturn RollKorea	2.190	2.225	2.185	-1,57%	11,35K	aa.aa	04:57:46
JT	4.170	4.340	4.050	-4,90%	45,31K	aa.aa	04:54:19
UbiVelox	4.020	4.080	3.905	-0,12%	9,74K	aa.aa	04:55:35
Koses Co Ltd	23.700	25.200	23.350	-10,23%	104,44K	aa.aa	04:38:02
Sang-A Frontec	13.750	14.240	13.440	-2,00%	7,07K	aa.aa	04:58:40
IWin	520	535	498	+4,00%	115,8K	aa.aa	04:58:09
Robostar	61.900	65.600	60.500	-7,61%	38,77K	aa.aa	05:00:26
DukshinEPC	765	767	695	+3,94%	160,18K	aa.aa	05:00:11
Jastech Ltd	4.135	4.475	4.100	-9,32%	14,92K	aa.aa	05:00:25
Hyulim Robot	6.450	6.800	6.360	-6,79%	627,26K	aa.aa	05:00:23
EM-Tech	3.985	4.090	3.900	-2,21%	10,55K	aa.aa	04:24:52
S&K Polytec	2.130	2.145	2.120	0,00%	4,24K	aa.aa	04:42:34
Hanwool Materials Science	2.725	2.955	2.650	-7,31%	198,31K	aa.aa	05:00:25
Sangsin Energy Display Precision	14.890	15.270	14.510	-0,73%	45,27K	aa.aa	05:00:18
Partron	5.820	5.870	5.720	-0,68%	35,66K	aa.aa	05:00:20
LSKAiRobot	4.350	4.400	4.130	+0,69%	81,16K	aa.aa	05:00:20
Amicogen	1.126	1.191	1.107	-7,70%	593,48K	aa.aa	04:55:16
DNF	12.520	15.300	12.340	-7,12%	11,09K	aa.aa	04:55:00
Hyunwoo Industrial	2.400	2.440	2.360	-1,23%	20,75K	aa.aa	05:00:17
Hanla IMS	15.460	16.220	15.150	-2,34%	27,26K	aa.aa	04:59:36
NC&	2.285	2.470	2.190	-2,77%	26,2K	aa.aa	05:00:04
NeoPharm	19.080	19.850	18.910	-2,65%	10,3K	aa.aa	04:59:54
Exicon	16.460	17.870	16.250	-9,86%	190,95K	aa.aa	04:27:20
Bixolon	8.070	8.100	7.910	-0,37%	3,48K	aa.aa	04:50:18
Pungkang	2.590	2.690	2.545	-1,52%	26,77K	aa.aa	04:56:19
Korea Robot Manufacturing	3.270	3.340	3.230	-1,80%	14,85K	aa.aa	05:00:22
Seowonintech	4.845	4.895	4.825	-0,82%	2,1K	aa.aa	04:58:47
Dongwoon Anatech	31.000	31.900	29.700	-3,43%	27,29K	aa.aa	04:58:17
Chips&Media	10.590	11.190	10.390	-6,03%	47,86K	aa.aa	04:59:00
Galaxia Moneytree	4.915	5.040	4.820	-2,48%	57,1K	aa.aa	04:55:19
Suprema HQ	13.190	13.810	12.900	-4,49%	30,22K	aa.aa	04:55:53
Neorigin	1.420	1.433	1.406	+0,07%	37,19K	aa.aa	04:53:36
Puloon Tech	5.510	5.560	5.280	+2,61%	26,78K	aa.aa	04:58:15
JMT	2.715	2.755	2.710	-1,63%	26,75K	aa.aa	04:49:34
ShinhwaPritech	1.885	1.921	1.875	-1,62%	26,57K	aa.aa	04:50:36
Wave Electronics	3.700	3.960	3.670	-2,12%	20,68K	aa.aa	04:35:33
MNtech	7.280	7.540	7.190	-4,46%	121,83K	aa.aa	05:00:15
Tes	199.500	214.500	188.900	-6,78%	285,06K	aa.aa	04:45:08
S-Energy	755	789	740	-4,31%	105,81K	aa.aa	05:00:21
Seegene	28.750	29.650	28.400	-1,71%	86,03K	aa.aa	05:00:00
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	15/07
S Connect	1.855	1.865	1.810	+0,54%	10,45K	aa.aa	04:54:58
ARoot	5.250	5.460	5.100	0,00%	873	aa.aa	04:44:12
LDT	2.375	2.385	2.355	-1,25%	18,13K	aa.aa	05:00:24
Eco Volt	1.422	1.470	1.380	+0,14%	13,72K	aa.aa	04:52:58
Winpac	1.977	2.085	1.920	-2,37%	43,78K	aa.aa	04:59:15
Neowiz Games	17.690	17.900	17.450	+0,23%	21,84K	aa.aa	04:59:11
Daechang Solution	1.594	1.648	1.568	-2,80%	73,59K	aa.aa	04:59:12
Hyosung ONB	4.855	4.980	4.785	-0,10%	12,23K	aa.aa	04:55:53
Micro Contact Solution	23.350	24.500	22.850	-7,16%	31,19K	aa.aa	05:00:18
Koh Young Tech	26.650	27.450	25.950	-6,16%	384,34K	aa.aa	04:46:17
STO	1.640	1.640	1.570	+2,63%	8,78K	aa.aa	04:20:14
I Sens	14.950	15.390	14.840	-2,35%	10K	aa.aa	04:25:57
SatrecInitiative	79.300	80.700	77.100	-1,73%	16,81K	aa.aa	04:58:54
Dongbang Ship Machinery	2.955	3.025	2.920	-1,66%	13,72K	aa.aa	04:58:47
Smec	2.645	2.745	2.610	-3,99%	84,14K	aa.aa	04:58:09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	15/07
InziSoft	17.020	17.290	16.780	-1,62%	372	aa.aa	04:58:22
Vieworks	23.400	23.750	23.000	-0,64%	5,08K	aa.aa	04:27:42
Dongkuk Structures & Construction	1.501	1.528	1.489	-0,92%	43,22K	aa.aa	04:56:03
Seoam Machinery Industry	3.005	3.050	2.945	-1,48%	70,26K	aa.aa	04:55:38
Sewoon Medical	2.305	2.350	2.290	-1,50%	44,32K	aa.aa	04:59:46
KS Industry	373	384	352	+1,91%	86,4K	aa.aa	04:57:57
Worldex Industry & Trading	31.500	33.450	31.000	-3,23%	100,23K	aa.aa	04:58:55
Woorim Machinery	6.760	7.220	6.760	-7,40%	23,8K	aa.aa	04:16:03
CQV	3.025	3.085	2.960	+0,67%	7,93K	aa.aa	04:42:32
Mobase	3.250	3.320	3.205	-1,52%	18,23K	aa.aa	05:00:06
Neofidelity	1.678	1.680	1.551	+3,64%	65,77K	aa.aa	05:00:00
S&S Tech	43.950	46.400	43.500	-8,05%	67,97K	aa.aa	04:20:09
Hydro Lithium	957	1.030	950	-6,27%	449,95K	aa.aa	04:25:17
HNK Machine Tool	2.370	2.465	2.150	+8,22%	112,24K	aa.aa	05:00:05
Wemade Max	4.330	4.845	4.260	-14,26%	241,24K	aa.aa	05:00:20
Inhwa Precision	6.650	7.020	6.320	+0,61%	13,39K	aa.aa	04:56:07
Abov Semiconductor	7.190	7.450	7.090	-5,77%	50,67K	aa.aa	05:00:02
ENF Tech	39.650	41.050	38.800	-6,15%	26,63K	aa.aa	05:00:23
Kolon Life Science	38.800	39.500	37.700	+0,13%	15,02K	aa.aa	05:00:02
S&W	2.560	2.615	2.545	+0,20%	2,67K	aa.aa	04:49:37
DSM Corp	2.655	2.795	2.580	+0,76%	53,19K	aa.aa	04:59:04
Bugs	2.680	2.755	2.665	-2,01%	12,93K	aa.aa	04:29:50
DYPNF	8.940	9.000	8.840	+0,90%	403	aa.aa	04:50:03
TK Chemical	1.531	1.564	1.519	-1,10%	72,94K	aa.aa	05:00:29
Corentec	3.940	3.965	3.885	-0,88%	4,99K	aa.aa	04:27:37
Wonik Materials	34.250	36.100	33.600	-6,80%	42,25K	aa.aa	05:00:21
KNW	6.330	6.350	6.070	+2,59%	8,33K	aa.aa	04:49:07
Edge Foundry	396	411	387	-1,74%	105,71K	aa.aa	05:00:15
DK-Lok	6.530	6.660	6.410	-1,80%	18,14K	aa.aa	04:55:46
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	15/07
High Tech Pharm	10.720	11.220	10.690	-3,25%	39,88K	aa.aa	05:00:25
Fine Technix	1.363	1.389	1.308	+2,02%	22,69K	aa.aa	04:58:10
Toptec	2.865	2.900	2.815	-0,87%	10,9K	aa.aa	04:58:16
Daeyang Electric	16.970	17.200	16.550	+1,13%	24,27K	aa.aa	05:00:25
Selvas AI	6.540	6.780	6.460	-3,82%	40,59K	aa.aa	05:00:24
Opticis	8.100	8.450	8.020	-3,46%	4,06K	aa.aa	04:56:32
SY Panel	2.005	2.110	1.987	-4,07%	238,89K	aa.aa	05:00:20
DSK	4.750	4.895	4.675	-2,96%	14,62K	aa.aa	04:54:35
Dongil Metal	7.380	7.420	7.360	+0,27%	875	aa.aa	04:48:03
WeMade Entertainment	16.630	16.990	16.400	-2,46%	73,98K	aa.aa	04:59:12
Welcron Kangwon	8.330	8.700	8.210	-4,91%	36,41K	aa.aa	04:58:49
Polaris Uno	1.642	1.665	1.614	-1,32%	73,06K	aa.aa	04:50:19
IONES	12.210	12.700	12.050	-5,71%	71,57K	aa.aa	04:15:15
Woori Net	7.150	7.440	7.080	-6,29%	45,47K	aa.aa	04:55:00
CU Medical Systems	1.787	1.792	1.741	+0,34%	7,09K	aa.aa	04:27:09
Interojo	15.110	15.600	15.010	-3,02%	7,49K	aa.aa	04:28:35
CNPlus	1.933	1.936	1.719	+2,87%	14,29K	aa.aa	04:56:03
Imagis	1.365	1.420	1.330	+0,37%	24,95K	aa.aa	04:59:53
Dgenx	465	495	450	0,00%	0	aa.aa	15/07
Humax	6.030	6.190	5.910	-1,15%	3,26K	aa.aa	04:59:11
StarFlex	2.500	2.610	2.490	-2,34%	3,31K	aa.aa	04:27:09
Alphachips	8.150	8.370	8.000	-3,09%	2,6K	aa.aa	04:54:22
Formetal	2.485	2.550	2.440	-1,39%	40,09K	aa.aa	04:59:11
Green LifeScience	1.960	1.960	1.876	+4,48%	53,2K	aa.aa	04:59:13
GnCenergy	33.550	34.500	31.650	+4,03%	337,61K	aa.aa	04:06:59
Daejung Chemicals & Metals	14.180	14.350	13.890	+0,71%	15,91K	aa.aa	04:56:50
Advanced Nano Products	43.900	46.500	43.400	-4,88%	20,41K	aa.aa	05:00:13
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	15/07
Samkee Corp	2.130	2.250	1.900	+12,11%	10,66M	aa.aa	05:00:21
KOYJ	1.484	1.517	1.380	+3,85%	44,95K	aa.aa	04:56:22
SD System	2.080	2.080	1.900	+9,47%	29,89K	aa.aa	04:59:47
Yest	28.850	30.350	28.400	-8,12%	138,11K	aa.aa	04:15:12
Seojin Automotive	1.655	1.680	1.586	-0,54%	14,66K	aa.aa	04:57:53
WiSoL	6.160	6.200	6.000	+0,33%	14,93K	aa.aa	05:00:24
MS Autotech	1.544	1.570	1.513	-0,71%	15,34K	aa.aa	04:57:06
Genic	25.300	26.300	23.550	+5,64%	163,44K	aa.aa	05:00:27
Korea Fuel-Tech	5.420	5.470	5.270	-0,37%	24,48K	aa.aa	05:00:12
WeMade Play	6.010	6.150	5.900	-2,12%	5,99K	aa.aa	04:58:48
Alton Sports	2.200	2.285	2.145	-1,35%	117,05K	aa.aa	04:53:34
Nuon	1.999	2.100	1.996	-0,79%	10,24K	aa.aa	04:35:55
Anapass	13.130	13.600	12.800	-0,98%	9,45K	aa.aa	05:00:17
BGFEcomaterials	2.895	2.940	2.860	-1,19%	19,5K	aa.aa	04:57:38
Hwashin Precision	3.860	3.980	3.800	-3,86%	471,66K	aa.aa	04:57:34
HyVISION SYSTEM	9.190	9.430	9.030	-2,75%	34,92K	aa.aa	04:28:52
JNK Heaters	2.790	2.870	2.760	+0,18%	18,14K	aa.aa	04:02:03
PJ Metal	2.700	2.730	2.665	-0,55%	20K	aa.aa	04:59:26
GH Advanced Materials	1.767	1.890	1.736	+1,79%	5,64K	aa.aa	04:41:37
TPC	1.979	1.989	1.916	+2,27%	16,26K	aa.aa	04:57:06
Optus Pharmaceutical	5.560	5.780	5.500	-2,80%	82,07K	aa.aa	04:57:15
Secuve	3.835	3.855	3.780	-0,52%	1,47K	aa.aa	04:37:35
Dilli Illustrate	3.780	3.800	3.755	+0,40%	1,16K	aa.aa	04:37:49
TSE	275.000	292.000	258.500	-3,34%	45,8K	aa.aa	04:29:03
Rsupport	1.487	1.534	1.448	+2,27%	359,07K	aa.aa	05:00:00
EV Advanced Material	747	758	711	-2,35%	347,96K	aa.aa	05:00:21
Finetek	1.612	1.657	1.529	-3,82%	31,87K	aa.aa	04:55:35
E-Future	4.770	4.790	4.715	-1,04%	2,34K	aa.aa	04:59:45
Harim	2.680	2.745	2.665	-1,29%	265,68K	aa.aa	05:00:17
People & Tech	29.750	31.200	29.550	-3,88%	37,69K	aa.aa	05:00:24
Next Eye	2.140	2.195	2.115	-1,83%	6,36K	aa.aa	04:27:09
JC Chemical Ltd	2.885	2.955	2.855	-0,69%	19,35K	aa.aa	04:50:59
Sinjin SM	1.452	1.500	1.430	-3,20%	9,58K	aa.aa	04:55:00
OE Solutions	19.800	21.600	19.440	-8,33%	49,95K	aa.aa	05:00:27
NRobotics	1.846	1.921	1.810	-4,65%	181,34K	aa.aa	04:59:27
Nibec	15.060	15.680	14.400	-3,21%	8,86K	aa.aa	04:56:19
KineMaster	1.480	1.497	1.433	+1,79%	14,37K	aa.aa	04:56:17
Daechang Steel	1.973	1.977	1.950	+1,70%	15,04K	aa.aa	04:50:11
Park Systems	259.000	261.500	255.000	-2,81%	7,75K	aa.aa	04:28:10
Viatron Technologies	8.330	8.800	8.210	-2,46%	10,16K	aa.aa	04:58:15
GC Med Science	2.740	2.810	2.710	-0,72%	44,53K	aa.aa	04:59:59
Intelligent Digital Integrated Security	15.400	15.430	15.200	+0,85%	2,45K	aa.aa	04:57:02
Youngwoo DSP	996	1.028	979	-2,54%	57,29K	aa.aa	04:54:06
Hugel	237.500	243.000	231.000	+1,71%	18,47K	aa.aa	04:44:14
Cheryong Industrial	6.380	6.540	6.250	-3,92%	43,39K	aa.aa	05:00:17
Avatec	9.070	9.590	8.910	-6,40%	43,45K	aa.aa	05:00:19
Hironic	3.995	4.135	3.980	-0,75%	2,87K	aa.aa	04:21:02
Fasoo.Com	3.165	3.240	3.125	-2,31%	10,37K	aa.aa	04:59:55
KG Eco Tech Services	5.430	5.590	5.370	-0,55%	12,89K	aa.aa	04:59:06
Nable Communications	6.160	6.540	6.120	-5,81%	2,98K	aa.aa	05:00:00
Wooree E&L	439	450	428	-1,13%	18,06K	aa.aa	04:58:18
Solueta	786	809	782	-2,24%	7,92K	aa.aa	04:47:13
YMC	2.835	2.905	2.795	-1,56%	5,43K	aa.aa	04:33:00
EcoGlow	3.050	3.115	3.015	-1,93%	8,81K	aa.aa	04:57:19
Cymechs	37.650	40.750	36.550	-8,17%	72,51K	aa.aa	04:59:58
Corestem	1.901	1.997	1.853	-1,50%	71,66K	aa.aa	04:59:28
Hyundai Industrial	4.770	4.820	4.730	-0,93%	5,04K	aa.aa	04:57:33
LTC	56.100	56.200	53.000	-0,71%	139,77K	aa.aa	05:00:20
Ram Tech	2.740	2.795	2.630	+0,37%	29,89K	aa.aa	04:46:23
Lion Chemtech	2.035	2.075	2.025	-0,97%	13,27K	aa.aa	04:58:39
Human Tech	2.345	2.385	2.300	+0,86%	10,76K	aa.aa	04:50:26
Vessel	683	725	675	-2,29%	52,95K	aa.aa	04:59:51
Pavonine	2.365	2.395	2.300	0,00%	1,26K	aa.aa	04:49:04
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	15/07
SGA Solutions	1.847	1.889	1.777	-0,43%	13,46K	aa.aa	04:54:22
Shin Hwa Contech	2.870	2.945	2.800	+1,23%	4,4K	aa.aa	04:56:25
HLB Genex	1.718	2.135	1.578	-9,58%	847,98K	aa.aa	04:59:51
Nano	2.890	2.950	2.810	-1,20%	29,12K	aa.aa	04:58:00
Forcs	1.623	1.637	1.595	+0,06%	8,62K	aa.aa	04:45:59
Seojeon Electric Machinery	4.050	4.215	4.000	-3,80%	40,63K	aa.aa	04:56:55
Hyungkuk F&B	1.151	1.175	1.144	-1,29%	17,21K	aa.aa	04:53:38
Namuga	13.300	13.360	12.920	+0,45%	20,22K	aa.aa	04:59:38
Ryukil C&S Ltd	1.577	1.598	1.531	+0,25%	141,34K	aa.aa	04:59:53
Tego Science	6.470	6.960	6.320	-3,00%	14,45K	aa.aa	04:51:41
Ksign	7.080	7.220	7.000	-1,80%	4,59K	aa.aa	04:51:23
Winhitech	1.890	1.978	1.873	+0,37%	3,89K	aa.aa	04:02:11
Oneul E M	3.595	3.880	3.105	+8,28%	260,88K	aa.aa	05:00:12
Spigen Korea	29.700	29.950	28.950	+1,19%	4,33K	aa.aa	04:46:43
Devsisters	16.030	16.440	15.880	-2,43%	20,82K	aa.aa	04:57:01
RootK	630	661	619	0,00%	0	aa.aa	15/07
CoAsia Optics	842	918	817	-3,88%	23,1K	aa.aa	04:19:20
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	15/07
Waps	1.117	1.117	1.052	+4,39%	138,63K	aa.aa	04:59:58
Kangdong C L	1.344	1.470	1.317	-9,19%	726,26K	aa.aa	05:00:20
KolmarBNH	8.390	8.540	8.260	+0,72%	10,23K	aa.aa	04:59:00
Telcon	2.260	2.340	2.125	+4,15%	36,32K	aa.aa	04:59:02
APact	5.120	5.380	4.990	-8,57%	188,11K	aa.aa	04:59:06
Dream Security	2.100	2.120	2.050	-3,23%	566,53K	aa.aa	04:57:39
Humasis	2.175	2.250	2.130	-0,91%	8,75K	aa.aa	04:55:46
Boditech Med	11.150	11.470	11.000	-0,45%	15,4K	aa.aa	04:59:23
Humedix	26.900	27.500	26.500	-0,37%	9,98K	aa.aa	04:59:15
ADTechnology	29.150	30.150	27.650	-7,61%	127,64K	aa.aa	04:05:36
BCworld Pharm	3.165	3.295	3.112	-0,47%	4,21K	aa.aa	04:49:34
Exem	1.607	1.654	1.595	-2,55%	189,07K	aa.aa	05:00:19
Nexus Co	1.706	1.800	1.610	+2,83%	524,9K	aa.aa	04:08:26
Jungdawn	2.260	2.285	2.200	+2,03%	36,93K	aa.aa	04:59:48
Jiransecurity	2.995	3.040	2.850	+0,50%	7,64K	aa.aa	04:59:53
Neooto	11.410	11.500	11.000	-1,04%	30,31K	aa.aa	04:59:59
Thumbage	745	777	684	+8,76%	137,52K	aa.aa	04:59:08
Photon Co	1.891	1.929	1.840	-1,97%	43,1K	aa.aa	04:57:59
Duk San Neolux	30.800	31.750	30.150	-2,69%	60,2K	aa.aa	05:00:23
Classys Inc	44.600	46.250	44.150	-2,09%	57,51K	aa.aa	04:28:41
Asia Pacific Satellite Communications	7.930	8.260	7.830	-3,41%	35,94K	aa.aa	05:00:23
Caregen	61.500	64.800	60.300	-3,91%	47,32K	aa.aa	05:00:23
i3system	57.200	60.100	56.300	-5,30%	12,22K	aa.aa	05:00:14
Pharma Reaserch Products	335.000	353.500	327.500	+2,29%	132,69K	aa.aa	04:43:53
DR Tech	985	992	935	+3,68%	76,1K	aa.aa	04:28:33
Golfzon	38.900	39.400	38.400	-0,26%	3,69K	aa.aa	04:57:59
SolDefense	1.284	1.329	1.266	-0,54%	21,7K	aa.aa	04:27:06
RoboRobo	3.675	3.800	3.605	-3,42%	36,49K	aa.aa	04:55:29
Woory Industrial	6.400	6.500	6.200	-0,31%	3,22K	aa.aa	04:59:58
Inno Instrument	836	873	815	-6,59%	932,01K	aa.aa	04:59:41
Genesem	5.130	5.390	5.020	-7,57%	68,75K	aa.aa	05:00:14
Russell	1.360	1.402	1.343	-3,34%	19,68K	aa.aa	05:00:25
Kang Stem Biotech	2.390	2.870	2.295	+3,46%	3,26M	aa.aa	05:00:27
Wonik PNE	1.848	1.885	1.823	-1,33%	132,82K	aa.aa	04:53:50
Milae Bioresources	2.190	2.430	2.120	+3,55%	4,43M	aa.aa	05:00:25
RFHIC	46.600	50.000	45.400	-8,98%	85,9K	aa.aa	04:58:06
Tiger Elec	77.200	81.400	73.300	-5,51%	27,91K	aa.aa	04:58:50
Chemtros	3.325	3.395	3.285	-2,78%	43,74K	aa.aa	04:56:59
Hize Aero	1.864	1.934	1.859	-1,89%	890	aa.aa	04:43:13
KD Chem	9.410	9.760	9.370	-0,74%	792	aa.aa	04:38:09
Cosmax NBT	7.880	8.280	7.730	+1,03%	102,5K	aa.aa	05:00:09
SFA Nexel	7.260	7.590	7.190	-4,47%	197,85K	aa.aa	05:00:28
Pangen Biotech	4.580	4.585	4.425	+0,44%	1,42K	aa.aa	04:52:08
Cenotec	878	879	834	-0,23%	27,81K	aa.aa	04:55:40
Simmtech	106.200	116.000	103.700	-12,66%	245,85K	aa.aa	04:44:12
Mcnulty Korea	2.140	2.195	2.060	+2,15%	3,66K	aa.aa	04:55:00
CODI M	5.300	5.550	5.250	-4,50%	23,29K	aa.aa	04:56:27
KM Pharmaceutical	1.529	1.568	1.311	+10,24%	121,1K	aa.aa	04:59:53
Nexon Games	8.380	8.420	8.210	-0,24%	48,99K	aa.aa	05:00:24
Bonne	1.745	1.778	1.679	+3,93%	10,88K	aa.aa	04:59:17
N2Tech Co Ltd	1.189	1.197	1.163	-1,41%	16,69K	aa.aa	05:00:25
Tongyang Pile	3.020	3.500	2.910	-14,69%	529,76K	aa.aa	04:06:58
Atec T&	7.930	8.020	7.900	-0,63%	942	aa.aa	04:50:47
BoKwang Industry	2.030	2.115	1.990	-1,93%	79,63K	aa.aa	05:00:23
Fashion Platform	3.360	3.385	3.300	-1,18%	16,84K	aa.aa	04:50:54
HFR Inc	16.530	17.970	16.170	-5,65%	145,75K	aa.aa	04:59:55
Rayence	6.000	6.210	5.990	-2,44%	1,66K	aa.aa	04:20:42
Suprema	48.350	49.550	48.200	-1,33%	12,17K	aa.aa	05:00:14
YC Corp	9.960	10.500	9.800	-8,20%	344,88K	aa.aa	05:00:11
Wonik IPS	141.300	143.400	128.100	-0,98%	901,27K	aa.aa	04:56:53
Woorison F&G	1.544	1.565	1.515	+0,46%	31,28K	aa.aa	04:57:17
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	15/07
Namu Tech	3.975	4.185	3.900	-6,03%	271,52K	aa.aa	05:00:18
Huons Global	27.650	29.200	27.300	-2,47%	12,86K	aa.aa	04:57:06
ST Pharm	124.200	127.300	120.500	+0,98%	57,39K	aa.aa	04:57:18
Huons	25.800	26.700	25.500	-2,27%	7K	aa.aa	04:52:17
Unitekno Co	2.560	2.580	2.515	-0,19%	16,4K	aa.aa	05:00:13
YeSUN Tech	370	373	324	0,00%	0	aa.aa	15/07
FSN	1.373	1.386	1.350	-0,07%	16,99K	aa.aa	04:58:14
Woori Tech	9.950	10.400	9.900	-7,27%	1,27M	aa.aa	04:46:27
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	15/07
Soosan INT	7.740	7.800	7.650	-0,90%	780	aa.aa	04:59:51
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	15/07
RN2 Tech	2.220	2.275	2.125	+0,23%	39,31K	aa.aa	04:25:24
Piolink	7.520	7.710	7.490	-1,70%	3,97K	aa.aa	04:59:40
Linked	1.800	1.862	1.725	+3,09%	46,52K	aa.aa	04:52:57
Me 2 On	2.015	2.055	1.992	-0,74%	49,07K	aa.aa	04:43:58
Selvas Healthcare	2.520	2.630	2.480	-2,33%	50,62K	aa.aa	04:28:49
Neptune Co	2.240	2.250	2.175	+0,45%	8,04K	aa.aa	04:50:36
PNC Tech	4.210	4.520	4.150	-4,54%	18,84K	aa.aa	04:56:24
Ndfos	2.225	2.445	2.215	-4,51%	25,31K	aa.aa	05:00:12
Intellian Tech	63.200	65.800	62.100	-5,81%	20,84K	aa.aa	04:59:31
Aligned Genetics	3.040	3.340	3.005	-2,56%	4,95K	aa.aa	04:28:28
HL Science	5.430	5.530	5.370	-1,45%	236	aa.aa	04:55:00
Cosmecca Korea	83.200	88.800	81.800	+1,34%	50,72K	aa.aa	05:00:18
Sewha P&C	471	475	454	-0,84%	5,38K	aa.aa	04:59:21
Clio Cosmetics	10.750	10.980	10.630	-1,92%	41,25K	aa.aa	04:57:26
New Power Plasma	9.570	10.370	9.450	-7,36%	561,75K	aa.aa	05:00:25
L&K Biomed	4.325	4.550	4.280	+0,12%	54,63K	aa.aa	04:28:46
Handysoft	1.422	1.433	1.357	+0,14%	3,66K	aa.aa	04:35:03
HLB Pep	4.185	5.430	4.050	-14,59%	182,16K	aa.aa	04:59:33
Futurechem	8.490	8.800	8.360	-3,74%	23,98K	aa.aa	05:00:26
TEMC CNS	4.835	4.975	4.755	-3,01%	8,97K	aa.aa	04:50:50
Xavis	853	887	846	-3,83%	30,29K	aa.aa	04:56:50
Protec Mems Tech	3.870	4.315	3.780	-10,73%	65,15K	aa.aa	04:28:36
BNC Korea Co Ltd	2.400	2.450	2.370	-1,44%	106,55K	aa.aa	05:00:24
Eubiologics	8.090	8.290	7.980	-0,98%	41,62K	aa.aa	05:00:08
Sinsin Pharm	4.435	4.500	4.285	+1,84%	63,18K	aa.aa	04:53:40
FNS Tech	14.120	15.090	13.860	-7,71%	29,82K	aa.aa	04:58:31
Mobile Appliance	257	274	242	+0,39%	725,25K	aa.aa	04:59:45
PCL	6.040	6.040	300	0,00%	0	aa.aa	15/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	15/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	15/07
Seojin System	40.100	42.200	39.300	-4,41%	315K	aa.aa	04:38:20
KoMiCo	73.400	77.400	71.100	-7,09%	47,07K	aa.aa	04:37:18
UST	1.615	1.650	1.524	+1,76%	2,73K	aa.aa	04:31:49
Ubiquoss	9.420	9.660	9.240	-2,69%	9,75K	aa.aa	04:56:00
ELP	2.555	2.670	2.540	+0,99%	20,27K	aa.aa	04:21:00
Sun Bio Inc	6.000	6.080	5.730	+1,18%	7,28K	aa.aa	04:45:06
U Bion	912	940	889	+2,59%	22,15K	aa.aa	05:00:24
Eco Dream	7.070	7.490	6.980	-2,48%	20,25K	aa.aa	05:00:24
HanJung Natural	30.450	31.800	29.500	-0,81%	28,94K	aa.aa	05:00:23
Vinatech	62.000	65.600	60.500	-8,42%	53,02K	aa.aa	05:00:23
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	15/07
Green Plus	3.130	3.240	3.080	-3,40%	6,41K	aa.aa	04:58:13
XIIlab	9.130	9.200	8.540	+0,55%	178,91K	aa.aa	05:00:24
Digicap	2.125	2.125	2.095	0,00%	9,19K	aa.aa	05:00:24
Linkgenesis	3.370	3.470	3.350	-2,32%	5,02K	aa.aa	04:43:43
BTB Korea	1.879	1.935	1.835	+2,40%	6,73K	aa.aa	04:11:14
Genolution	1.351	1.376	1.344	-0,52%	11,46K	aa.aa	04:49:46
Osteonic	4.410	4.460	4.315	+0,23%	45,25K	aa.aa	04:28:48
Gencurix	1.591	1.651	1.575	-3,75%	28,41K	aa.aa	04:59:00
Raontec	8.530	8.970	8.400	-4,16%	57,14K	aa.aa	04:57:51
ITCenPNS	1.358	1.530	1.320	-8,55%	66,29K	aa.aa	04:58:09
Sewon	2.615	2.755	2.610	-4,04%	9,88K	aa.aa	05:00:08
SugenTech	3.980	4.090	3.945	+0,51%	49,39K	aa.aa	04:27:24
Keeps BioPharma	5.870	5.900	5.660	+2,44%	11,89K	aa.aa	04:59:48
Advanced Process	20.200	20.600	19.770	-3,81%	23,04K	aa.aa	05:00:22
Point Engineering	4.510	4.660	4.455	-1,42%	12,07K	aa.aa	04:29:58
Philoptics	27.950	29.900	27.600	-7,60%	44,76K	aa.aa	04:35:06
Samyang Optics	644	691	635	-4,59%	99,25K	aa.aa	04:26:46
Elensys	3.835	4.010	3.790	-4,13%	44,55K	aa.aa	04:58:20
Maeil Dairies Co	34.050	35.250	33.100	+1,79%	10,81K	aa.aa	05:00:00
NainTech	1.968	2.040	1.948	-4,23%	165,29K	aa.aa	05:00:12
Dentis	2.485	2.535	2.465	-1,00%	5,52K	aa.aa	04:27:47
V One Tech	3.380	3.510	3.315	-3,01%	6,03K	aa.aa	04:59:32
Outin Futures	1.260	1.310	1.231	-2,55%	11,69K	aa.aa	04:51:12
INNOX Materials	20.900	21.750	20.850	-6,07%	33,64K	aa.aa	04:05:44
Hims	2.195	2.215	2.170	-0,23%	896	aa.aa	04:18:42
D&C Media	6.790	6.840	6.640	+0,15%	5,57K	aa.aa	04:59:32
Genians	11.910	12.200	11.850	-2,93%	12,68K	aa.aa	04:55:36
Motrex	5.370	5.380	5.250	-0,37%	17,61K	aa.aa	04:59:53
RS Automation	8.550	8.940	8.470	-5,21%	26,7K	aa.aa	04:55:00
Caelum	1.083	1.150	1.050	+3,04%	47K	aa.aa	04:58:59
Derkwoo Electronics	3.135	3.190	3.100	-1,88%	8,76K	aa.aa	05:00:26
PearlAbyss	34.300	34.900	33.750	-0,87%	113,64K	aa.aa	05:00:24
AbClon Inc	22.000	23.000	21.500	-3,72%	39,01K	aa.aa	04:59:46
mPlus Corp	9.390	9.720	9.220	-3,40%	26,68K	aa.aa	05:00:23
SUNIC SYSTEM	53.300	54.800	52.700	-5,66%	16,69K	aa.aa	04:47:00
Shin Heung Energy	4.355	4.595	4.315	-3,65%	87,8K	aa.aa	05:00:26
UTI Inc	3.220	3.285	3.000	-1,98%	98,94K	aa.aa	04:58:00
HuM C	3.925	4.080	3.820	0,00%	5,75K	aa.aa	05:00:24
Insan	6.130	7.380	5.450	+7,92%	255,39K	aa.aa	05:00:21
YAS Co	6.760	7.000	6.630	-3,70%	8,37K	aa.aa	05:00:19
Sangshin Electronics	2.510	2.550	2.420	+1,83%	90,64K	aa.aa	04:48:49
Younghwa Tech	6.910	7.050	6.890	-1,43%	3,58K	aa.aa	04:55:00
TSI Co Ltd	3.095	3.140	3.055	-0,80%	30,41K	aa.aa	04:59:14
MediaZen	3.510	3.525	3.455	-0,43%	91	aa.aa	04:50:34
Cherrybro	697	713	677	-1,41%	22,96K	aa.aa	04:52:26
Mecaro	33.100	35.450	32.600	-9,44%	13,6K	aa.aa	04:58:09
CTKsmetics	2.760	2.820	2.700	-0,72%	4,89K	aa.aa	04:45:07
Lake Materials	11.890	12.600	11.690	-6,16%	113,37K	aa.aa	05:00:22
Device ENG	13.340	14.510	13.060	-8,06%	74,23K	aa.aa	05:00:25
SysWork	889	889	870	0,00%	0	aa.aa	15/07
SG Co	1.441	1.700	1.384	+4,19%	7,25M	aa.aa	04:23:18
C&G Hi Tech	12.660	12.950	12.420	-3,28%	9,02K	aa.aa	04:58:15
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	15/07
Hana Materials	54.600	57.200	52.700	-5,70%	56,93K	aa.aa	05:00:04
Union Community	2.710	2.740	2.665	+1,50%	544	aa.aa	04:49:07
YMT	9.180	9.580	9.060	-6,80%	28,17K	aa.aa	05:00:25
SoftCamp	4.170	4.250	4.030	+1,83%	8K	aa.aa	04:54:33
Barrel	3.395	3.420	3.265	+1,19%	175	aa.aa	04:51:56
Korea Arlico Pharm	2.465	2.645	2.300	+4,01%	418,28K	aa.aa	04:59:30
DongKoo Bio Pharma	3.710	3.790	3.660	-0,80%	65,2K	aa.aa	05:00:14
WISE iTech	2.855	2.990	2.810	-3,22%	13,12K	aa.aa	04:38:22
Neosem	9.670	10.150	9.610	-8,17%	126,67K	aa.aa	04:20:05
GENORAY	3.250	3.355	3.250	-1,07%	613	aa.aa	04:08:55
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	15/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	15/07
Powernet Technologies Corporation	3.775	3.925	3.690	-5,39%	120,17K	aa.aa	04:59:30
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	15/07
Atlas Link	1.049	1.079	1.047	-2,69%	7K	aa.aa	04:58:26
Gritee	1.961	2.000	1.781	+4,64%	49,21K	aa.aa	04:59:08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	15/07
Hunesion	2.670	2.715	2.620	+0,38%	3,15K	aa.aa	04:59:22
SSR	4.025	4.240	3.860	+3,34%	11,3K	aa.aa	04:59:00
Digital Imaging Technology	17.430	18.220	17.220	-6,84%	46,44K	aa.aa	05:00:18
Bio Solution	5.850	5.940	5.750	-1,68%	16,16K	aa.aa	04:59:49
VM Inc	108.500	113.700	100.000	-6,38%	405,95K	aa.aa	05:00:13
Actro	7.820	8.280	7.700	-5,44%	7,59K	aa.aa	04:55:14
Zinitix	1.655	1.880	1.495	+10,70%	274,13K	aa.aa	04:59:26
Creas F&C	2.920	2.945	2.865	-0,17%	775	aa.aa	04:55:00
People Tech MS	1.720	1.950	1.530	-13,61%	104,67K	aa.aa	04:22:47
S-Fuelcell	4.050	4.095	3.950	-1,10%	7,16K	aa.aa	04:58:37
ROBOTIS	198.200	215.500	196.400	-10,92%	64,89K	aa.aa	04:46:23
Optipharm	4.905	4.980	4.835	+1,76%	6,37K	aa.aa	04:52:21
GIS	1.726	1.847	1.700	-6,90%	161,76K	aa.aa	04:58:08
ezCaretech	6.060	6.250	6.000	-1,14%	3,13K	aa.aa	04:52:50
Amogreentech	5.730	5.990	5.650	-4,02%	23,96K	aa.aa	05:00:25
EcoPro BM	112.900	121.500	112.100	-6,62%	135,41K	aa.aa	04:37:39
TS Trillion	767	821	728	+4,35%	744,24K	aa.aa	05:00:26
Huyndai Movex	19.570	21.000	19.140	-8,76%	557,56K	aa.aa	05:00:25
Dawon Nexview	8.850	9.500	8.670	-8,86%	14,31K	aa.aa	04:27:50
Pro2000	1.697	1.750	1.670	-4,77%	74,16K	aa.aa	04:58:36
Micro Digital	2.085	2.145	2.070	-1,42%	22,21K	aa.aa	04:28:47
i-Scream Edu	890	919	880	-1,11%	40,39K	aa.aa	05:00:08
Duksan Techopia	10.220	10.630	10.110	-4,49%	36,59K	aa.aa	05:00:23
KBG Corp	2.985	3.040	2.920	+2,23%	3,01K	aa.aa	04:52:27
XPerix	2.160	2.230	2.105	-3,79%	66,31K	aa.aa	04:56:49
Se Gyung Hi Tech	2.955	3.085	2.930	-1,50%	34,85K	aa.aa	04:59:33
Mercury	3.260	3.485	3.240	-6,19%	79,41K	aa.aa	04:57:36
Jeonjin Bio	1.717	1.734	1.697	-1,89%	3,4K	aa.aa	04:29:43
T Robotics	11.110	11.390	10.930	-4,64%	30,42K	aa.aa	05:00:21
Ecocab	1.293	1.299	1.261	-0,46%	9,83K	aa.aa	04:58:05
M I Tech	4.910	5.290	4.425	+9,11%	398,99K	aa.aa	04:28:40
Novarex	13.340	13.870	13.200	-1,11%	37,37K	aa.aa	05:00:02
Bifido	2.395	2.480	2.395	-4,01%	3,1K	aa.aa	04:56:52
T&R Biofab	2.060	2.100	2.020	-0,48%	47,04K	aa.aa	05:00:23
SCL Science	1.717	1.722	1.651	-0,75%	1,43K	aa.aa	04:08:33
Pumtech Korea	41.500	43.000	40.900	-1,19%	12,03K	aa.aa	05:00:12
Dk D	3.105	3.170	3.075	-1,27%	20,24K	aa.aa	04:55:22
Eutilex	959	959	690	0,00%	0	aa.aa	15/07
Drgem	4.980	5.090	4.980	-2,16%	2,4K	aa.aa	04:23:53
NewTree	4.710	4.725	4.660	-0,11%	3,61K	aa.aa	04:58:00
Chunbo	34.300	36.050	34.000	-3,38%	11,08K	aa.aa	04:59:35
CowinTech	9.860	10.400	9.700	-2,57%	10,61K	aa.aa	05:00:23
Novatec	11.270	11.520	11.170	-1,66%	8,21K	aa.aa	05:00:23
DH Autolead	2.350	2.390	2.295	-2,69%	7,6K	aa.aa	04:58:19
DK Tech	21.900	23.000	21.450	-3,31%	72,05K	aa.aa	04:58:51
L&C Bio	70.900	73.300	70.100	-1,25%	94,16K	aa.aa	05:00:21
Dynamic Solution	1.329	1.409	1.325	-3,35%	155,45K	aa.aa	04:28:27
Daebo Magnetic	5.150	5.430	5.050	-4,63%	3,13K	aa.aa	04:56:45
ABL Bio	76.000	79.800	74.700	-4,16%	102,02K	aa.aa	05:00:20
Innometry	5.870	6.110	5.800	-3,61%	10,04K	aa.aa	04:57:41
Il Science Co	4.270	4.600	4.225	-5,01%	205,64K	aa.aa	05:00:23
Wonbiogen	5.390	5.590	5.270	-1,10%	1,88K	aa.aa	04:41:08
Kukjeon Pharmaceutical	2.160	2.205	2.125	+0,23%	33,89K	aa.aa	04:55:06
B2En	842	891	814	-4,64%	249,07K	aa.aa	05:00:11
DYC	1.332	1.382	1.320	-3,69%	21,06K	aa.aa	04:57:08
AFW	418	442	365	-1,18%	116,46K	aa.aa	04:55:08
Carry	468	565	440	0,00%	0	aa.aa	15/07
Daemo Engineering	5.760	5.950	5.700	-2,37%	11,27K	aa.aa	04:57:27
PSK	200.000	206.500	188.100	-2,20%	287,97K	aa.aa	05:00:11
Taesung	38.450	40.800	38.100	0,00%	255,95K	aa.aa	04:20:04
Ray	4.780	4.995	4.775	-1,44%	21,29K	aa.aa	04:26:51
NanoSilikhan Advanced Materials	1.734	1.818	1.717	-3,34%	52,24K	aa.aa	04:55:19
SP Systems	4.345	4.535	4.240	-3,44%	15,07K	aa.aa	04:57:25
Maniker	1.651	1.666	1.614	-1,02%	16,64K	aa.aa	05:00:14
Neo Cremar	2.415	2.525	2.380	-1,63%	2,41K	aa.aa	04:55:00
Handok Clean Tech	4.470	4.560	4.450	-1,97%	1,25K	aa.aa	04:59:07
Ranix Inc	1.310	1.378	1.280	-3,53%	24,75K	aa.aa	04:58:35
HanWool Semiconductor	12.320	12.890	11.400	+4,32%	322,4K	aa.aa	04:59:44
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	15/07
Focus HNS	2.075	2.100	1.960	+4,22%	32,17K	aa.aa	04:59:53
Nousbo	794	798	761	+2,72%	117,47K	aa.aa	04:57:14
GC Wellbeing	8.090	8.160	7.930	-1,10%	18,2K	aa.aa	04:54:54
LaonPeople	486	496	474	-0,61%	63,23K	aa.aa	05:00:15
Aton	3.830	4.195	3.760	-1,79%	111,79K	aa.aa	04:59:00
Pharmsville	3.680	3.715	3.640	-0,81%	6K	aa.aa	04:18:56
Envioneer	4.040	4.175	3.780	+5,62%	40,72K	aa.aa	04:46:26
Knj	28.900	29.750	28.400	-5,09%	35,27K	aa.aa	04:59:57
Valofe	1.943	1.980	1.942	-1,17%	19,54K	aa.aa	04:54:14
Thira Utech	3.870	3.980	3.750	-2,03%	90,03K	aa.aa	05:00:19
Innotena	5.200	5.350	5.100	-1,52%	1,36K	aa.aa	04:58:54
Il Seung	3.090	3.225	3.025	-1,28%	52,1K	aa.aa	04:58:45
Itm Semiconductor	8.300	8.640	8.230	-4,49%	17,98K	aa.aa	04:15:58
Raphas	9.360	9.600	9.210	-1,37%	10,42K	aa.aa	04:52:50
Jetema	4.490	4.670	4.410	-2,50%	24,91K	aa.aa	04:59:43
Wooyang	1.982	2.065	1.950	+1,59%	50,63K	aa.aa	04:41:03
Sj Group	1.762	1.834	1.713	+3,16%	63,04K	aa.aa	04:55:00
Cs Bearing	3.840	3.915	3.755	-1,29%	45,12K	aa.aa	04:21:28
Wavus	590	607	529	0,00%	0	aa.aa	15/07
Remed	2.620	2.740	2.600	-2,96%	6,18K	aa.aa	04:24:17
Jlk Inspection	4.965	5.150	4.890	-0,40%	57,17K	aa.aa	04:58:29
Syntekabio	1.563	1.585	1.486	+2,96%	229,82K	aa.aa	05:00:14
Parataxis Korea	416	557	392	0,00%	0	aa.aa	15/07
Won Tech Co	5.340	5.570	5.290	-3,44%	239,49K	aa.aa	04:29:01
DavoLink	862	890	801	+2,86%	236,91K	aa.aa	05:00:16
RF Materials	47.450	51.500	47.000	-9,45%	61,95K	aa.aa	04:49:08
Serim B G	941	1.022	914	+1,18%	997,57K	aa.aa	04:59:20
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	15/07
Sunam	2.595	2.710	2.540	-4,95%	184,12K	aa.aa	05:00:20
Jntc	15.270	16.000	14.940	-6,43%	200,87K	aa.aa	04:39:09
Kencoa Aerospace	9.570	10.120	9.410	-5,53%	88,77K	aa.aa	04:58:55
Lemon	2.085	2.300	2.060	-0,48%	5,32K	aa.aa	04:57:04
Seoul Viosys	5.820	6.220	5.750	-9,06%	76,59K	aa.aa	04:59:03
Cap Co	2.135	2.160	2.120	-1,39%	4,15K	aa.aa	04:58:10
Innogene	1.271	1.331	1.270	-0,78%	14,07K	aa.aa	04:46:02
Hurum	2.840	2.885	2.820	+0,71%	4,81K	aa.aa	04:49:21
Poongjeon Pharmacy	2.655	2.660	2.565	+1,72%	3,12K	aa.aa	04:42:39
Nexa Dynamics	978	1.039	960	-1,51%	4,32K	aa.aa	04:59:13
HB Solution	1.663	1.728	1.663	-3,76%	154,81K	aa.aa	04:26:57
Withus Pharma	7.140	7.340	6.020	+13,69%	731,23K	aa.aa	04:00:58
Shindo Eng	1.482	1.485	1.452	-0,20%	7,16K	aa.aa	04:14:48
Apro	2.890	3.000	2.865	-2,86%	40,17K	aa.aa	04:59:55
Saltlux	11.050	11.370	10.870	-3,49%	8,15K	aa.aa	05:00:18
The Nature	6.050	6.180	6.010	-0,98%	5,28K	aa.aa	04:58:37
Pentastone Electronics	5.810	5.980	5.710	-5,07%	561,89K	aa.aa	05:00:24
MX On Corp	4.135	4.165	4.015	-0,72%	4,27K	aa.aa	04:27:34
Younglimwon Softlab	5.150	5.200	5.080	-1,53%	945	aa.aa	04:50:54
Korea Pharm	7.770	7.860	7.610	-0,26%	3,63K	aa.aa	04:57:17
Idp	5.290	5.290	5.290	0,00%	19	aa.aa	02:56:51
Celemics	10.490	10.720	10.040	+1,65%	20,97K	aa.aa	04:58:12
Soulbrain	286.000	299.500	276.000	-6,69%	22,64K	aa.aa	05:00:25
Kakao Games	7.830	7.930	7.610	+0,38%	123,99K	aa.aa	05:00:26
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	15/07
Kostecsys	18.450	19.550	18.130	-5,96%	19,39K	aa.aa	04:59:22
Pims	1.053	1.081	1.015	-1,59%	42,93K	aa.aa	05:00:19
Best Bristle	5.940	5.950	5.700	+3,48%	5,31K	aa.aa	04:58:57
K Ensol	8.470	8.960	8.350	-5,47%	38,94K	aa.aa	05:00:02
Nextin	39.850	40.400	38.700	-1,60%	29,13K	aa.aa	05:00:20
Peoplebio	697	733	676	-0,85%	104,13K	aa.aa	04:58:44
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	15/07
Vaiv	1.345	1.382	1.285	+3,14%	28,88K	aa.aa	05:00:21
Withtech	9.350	9.760	9.270	-4,20%	19,36K	aa.aa	04:26:51
Senko	1.689	1.714	1.687	-1,46%	10,83K	aa.aa	04:27:50
Solux	4.695	4.975	4.450	+1,19%	1,01M	aa.aa	05:00:21
T And L	52.100	53.600	51.000	-0,76%	6,05K	aa.aa	05:00:01
Cheil Electric	6.900	7.270	6.830	-5,48%	69,79K	aa.aa	05:00:00
Hana Tech	12.570	13.220	12.220	-2,33%	20,56K	aa.aa	05:00:14
Easy Bio	6.280	6.380	6.250	-1,57%	34,68K	aa.aa	04:59:55
Point Mobile	1.916	1.977	1.913	+0,16%	3,78K	aa.aa	04:53:53
Abko	937	943	925	-0,32%	72,1K	aa.aa	04:59:24
Nfc	5.090	5.500	5.030	-5,39%	50,77K	aa.aa	05:00:28
Quanta Matrix	2.200	2.290	2.105	-3,72%	18,12K	aa.aa	04:27:48
Tlb	38.550	43.000	36.800	-12,39%	288,76K	aa.aa	05:00:14
Enbio	2.000	2.015	1.977	+0,20%	3,78K	aa.aa	04:27:24
Blitzway	753	760	743	0,00%	23,69K	aa.aa	04:58:51
Genome	3.660	3.925	3.615	-5,67%	162,44K	aa.aa	05:00:18
Sukgyung	36.000	37.250	35.550	-3,61%	2,25K	aa.aa	04:58:02
Precision Biosensor	1.458	1.497	1.458	-1,75%	114	aa.aa	04:13:07
Alchera	1.420	1.420	1.350	+0,85%	82,92K	aa.aa	04:58:51
HiDeep	948	1.020	934	-1,86%	47,56K	aa.aa	04:59:55
FiberPro	11.930	12.260	11.770	-3,09%	43,89K	aa.aa	04:55:30
Sunjin Beauty Science Co	7.070	7.870	7.000	-2,08%	43,44K	aa.aa	04:52:48
Finger	8.390	8.840	8.250	-5,09%	17,89K	aa.aa	04:49:39
CNTus Sungjin Co	1.417	1.428	1.376	+1,50%	26,18K	aa.aa	04:55:36
Mobirix	2.880	2.910	2.780	+0,35%	7,3K	aa.aa	04:59:18
Rainbow Robotics	402.000	425.000	394.500	-6,51%	27,71K	aa.aa	04:56:52
Artist United	2.150	2.180	2.040	+0,70%	57,34K	aa.aa	04:55:00
IQuest Co	2.815	2.890	2.785	+0,36%	6,09K	aa.aa	03:58:11
P H Tech Co	3.400	3.490	3.375	-2,72%	4,36K	aa.aa	05:00:22
Aurostechnology	18.280	19.400	18.030	-8,09%	46K	aa.aa	04:59:00
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	15/07
Xplus	1.382	1.499	1.321	-11,13%	828,3K	aa.aa	04:47:33
Vuno	7.290	7.590	7.220	-1,62%	6,98K	aa.aa	04:32:13
Nanocms Co	2.990	3.080	2.910	-0,17%	5,18K	aa.aa	04:46:07
Prestige Biologics Co	1.767	1.850	1.741	-1,56%	94,2K	aa.aa	04:56:54
CyberOne Co	2.180	2.225	2.115	-1,13%	14,11K	aa.aa	04:58:46
Biodyne Co	8.510	8.650	8.320	+0,12%	16,77K	aa.aa	04:29:05
Sphere	18.850	20.000	18.300	-8,05%	440,28K	aa.aa	05:00:25
Genohco	13.180	13.710	12.900	-3,87%	15,86K	aa.aa	04:59:24
Nsys Co	5.340	5.440	5.220	+0,95%	1,66K	aa.aa	04:58:44
Haisung TPC Co	5.510	5.700	5.440	-3,33%	29,56K	aa.aa	05:00:12
Coocon	17.840	18.490	17.630	-1,98%	3,33K	aa.aa	04:55:00
H Pio Co	2.145	2.185	2.140	-1,15%	12,71K	aa.aa	04:57:23
C C International	18.930	19.350	18.880	-1,66%	6,57K	aa.aa	04:01:39
SemCNS Co	14.450	15.090	14.140	-7,90%	461,02K	aa.aa	05:00:24
Samyoung S C Co	3.480	3.540	3.475	-1,97%	2,46K	aa.aa	04:54:46
Jeju Beer Co	19.360	21.100	18.500	-3,92%	8,19K	aa.aa	04:58:39
GeneSystem Co	3.460	3.635	3.315	+1,32%	18,62K	aa.aa	04:24:04
InnoDep	2.570	2.595	2.415	+1,18%	18,54K	aa.aa	04:58:17
Amosense Co	5.830	6.190	5.750	-5,82%	25,02K	aa.aa	04:59:53
Ecopro HN Co	25.400	26.850	24.800	-5,75%	86,39K	aa.aa	05:00:11
BitMax	1.459	1.512	1.453	-2,86%	4,59K	aa.aa	04:55:32
EveryBot	10.320	10.500	10.230	-3,46%	10,82K	aa.aa	04:59:40
HK Inno.N	38.450	39.200	38.050	-2,16%	31,44K	aa.aa	04:59:55
Wanted Lab	2.445	2.555	2.390	+2,09%	28,89K	aa.aa	04:55:04
Plateer Co	3.030	3.105	2.890	+3,06%	6,53K	aa.aa	04:59:39
Emro	14.330	15.060	14.100	-2,65%	10,36K	aa.aa	04:57:58
DeepNoid	1.313	1.384	1.301	-3,95%	58,7K	aa.aa	04:04:41
BrainzCompany Co	3.210	3.320	3.195	-0,93%	1,58K	aa.aa	04:57:30
ViGenCell	5.550	6.150	5.480	-5,61%	112,79K	aa.aa	05:00:14
LiComm	4.115	4.250	4.030	-3,63%	193,23K	aa.aa	04:59:13
YM Tech	5.070	5.250	5.010	-3,43%	5,39K	aa.aa	04:58:14
BioPlus	3.785	3.850	3.620	-1,69%	85,35K	aa.aa	04:58:12
From Bio	531	557	530	-3,10%	106,17K	aa.aa	04:57:28
S D	51.300	52.600	49.350	+2,70%	15,97K	aa.aa	05:00:18
Asflow	15.570	16.500	14.740	-4,95%	56,64K	aa.aa	05:00:24
OneJoon	4.555	4.725	4.490	-2,88%	14,49K	aa.aa	04:58:23
TomatoSystem	2.050	2.120	2.045	-1,68%	2,06K	aa.aa	04:58:00
Kornic Automation	1.041	1.083	1.028	-3,88%	29,53K	aa.aa	04:57:44
Cu Tech	2.660	2.735	2.620	-2,03%	2,5K	aa.aa	04:31:00
GI Tech	1.754	1.790	1.737	-0,79%	30,4K	aa.aa	05:00:13
IFamilySC	8.710	8.750	8.370	+3,57%	32,51K	aa.aa	04:59:21
GNBS Engineering	4.225	4.435	4.150	-4,95%	56,45K	aa.aa	04:59:06
EnChem	23.650	26.900	23.500	+10,51%	371,67K	aa.aa	04:43:25
Picogram	1.403	1.450	1.392	-0,99%	6,76K	aa.aa	04:38:56
Protia	4.745	5.170	4.675	-2,57%	31,19K	aa.aa	04:28:03
Dear U	19.870	21.000	19.740	-6,27%	51,99K	aa.aa	05:00:20
SKAI Worldwide	2.525	2.655	2.480	-5,78%	293,34K	aa.aa	05:00:22
GO Element	8.890	9.290	8.600	-7,20%	33,09K	aa.aa	04:58:46
ITEyes	2.815	2.970	2.810	-5,22%	10,35K	aa.aa	05:00:27
Twim	4.255	4.310	4.250	-1,39%	367	aa.aa	04:57:01
Maum AI	8.520	8.880	8.280	-4,05%	8,76K	aa.aa	04:57:16
ADBiotech	1.926	2.065	1.910	-3,46%	18,03K	aa.aa	04:58:45
EGtronics	2.310	2.335	2.240	-1,07%	2,54K	aa.aa	04:55:11
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	15/07
Assems	4.740	5.050	4.700	-5,39%	13,49K	aa.aa	05:00:19
Narae NanoTech	5.050	5.300	5.010	-3,99%	10,49K	aa.aa	04:58:37
BioFD C	8.310	8.570	8.120	-0,24%	2,39K	aa.aa	04:55:00
Furonteer	6.370	6.560	6.110	-0,62%	7,06K	aa.aa	04:27:21
VC	2.800	2.855	2.570	-1,93%	18,7K	aa.aa	04:23:30
Poongwon Precision	5.650	5.930	5.420	-1,91%	7,92K	aa.aa	04:31:02
Noul	680	715	675	-2,72%	61,22K	aa.aa	04:25:12
BCNC	10.350	11.000	10.060	-4,61%	15,41K	aa.aa	05:00:27
MoaData	854	900	832	-1,16%	95,68K	aa.aa	04:54:30
Yuilrobotics	61.300	63.300	60.000	-2,85%	15,31K	aa.aa	05:00:07
Nine and	5.080	5.410	5.020	-0,78%	31,65K	aa.aa	04:55:28
SeA Mechanics	2.935	3.055	2.880	-4,71%	78,32K	aa.aa	04:57:06
G2Power	6.700	7.140	6.580	-4,96%	78,8K	aa.aa	05:00:18
Gaonchips	50.000	51.700	49.300	-8,93%	87,1K	aa.aa	04:20:05
CP System	3.495	3.830	2.995	+16,89%	13,62M	aa.aa	04:45:07
Bumhan Fuel Cell	16.050	17.450	15.810	+5,25%	121,83K	aa.aa	05:00:13
B Fly Soft	457	462	394	0,00%	0	aa.aa	15/07
Nextchip	2.255	2.430	2.215	-6,82%	87,38K	aa.aa	04:57:18
Laserssel	4.820	5.000	4.580	-9,23%	296,61K	aa.aa	05:00:06
Konan Technology	10.580	10.990	10.480	-2,76%	5,81K	aa.aa	05:00:01
Voronoi	144.700	152.300	141.800	-3,53%	26,57K	aa.aa	04:59:46
YCChem	10.010	10.350	9.810	-5,30%	63,18K	aa.aa	04:58:17
HPSP	43.200	44.750	42.450	-7,49%	1,09M	aa.aa	04:46:21
Lunit	10.000	10.190	9.710	-0,40%	122,01K	aa.aa	04:39:46
SungEel HiTech	31.950	33.850	31.450	-3,03%	17,97K	aa.aa	05:00:18
ICH	592	639	561	-1,33%	774,72K	aa.aa	04:59:07
Sebitchem	13.120	13.500	12.820	-2,74%	5,68K	aa.aa	04:58:14
HYTC	3.240	3.395	3.080	-3,43%	45,38K	aa.aa	05:00:07
Daesung Hi Tech	4.035	4.345	3.940	-7,35%	76,3K	aa.aa	05:00:04
Openedges Technologies	10.380	10.500	10.180	-4,33%	44,64K	aa.aa	05:00:01
RP Bio lnc	5.660	5.710	5.510	+1,43%	10,71K	aa.aa	05:00:21
WScope Chungju Plant	8.070	8.510	8.050	-4,04%	29,06K	aa.aa	04:22:07
INNOAX	5.110	5.260	4.970	-0,78%	993	aa.aa	04:57:48
Model Solution	10.550	10.890	10.390	-2,13%	10,35K	aa.aa	04:56:32
OSP	2.290	2.300	2.110	+3,39%	10,5K	aa.aa	04:57:57
SBB Tech	31.200	33.550	30.600	-7,83%	16,55K	aa.aa	05:00:08
Fine M Tec	6.820	7.080	6.700	-1,30%	58,02K	aa.aa	05:00:21
TopMaterial	8.510	9.250	8.420	-3,08%	15,03K	aa.aa	04:55:37
Shaperon	529	550	520	-1,67%	207,57K	aa.aa	04:56:59
Pintel	1.523	1.677	1.400	+18,06%	2,87M	aa.aa	04:00:57
Plasmapp	3.435	3.465	3.330	+4,25%	6,9K	aa.aa	04:17:47
Sandoll	2.520	2.650	2.500	-0,40%	3,45K	aa.aa	04:57:01
Justem	12.150	12.880	11.900	-7,95%	364,31K	aa.aa	04:58:10
JI Tech	3.160	3.275	3.100	-4,68%	33,27K	aa.aa	04:59:55
Yunsung F C	15.900	16.390	15.330	-1,49%	11,25K	aa.aa	04:54:44
TFE	36.850	39.150	36.250	-7,76%	29,15K	aa.aa	04:45:38
T3 Entertainment	2.970	2.990	2.905	-0,50%	71,57K	aa.aa	05:00:19
Enjet	3.775	3.900	3.660	+0,27%	31,32K	aa.aa	04:54:24
Pemtron	14.910	16.000	14.720	-8,81%	34,63K	aa.aa	05:00:23
Hanjoo Light Metal	1.377	1.431	1.333	-1,85%	43,31K	aa.aa	04:54:53
TEMC	9.710	9.980	9.540	-6,36%	87,96K	aa.aa	04:58:20
Obzen	6.300	6.440	6.210	-2,17%	2,63K	aa.aa	04:57:58
Samkee EV	1.595	1.721	1.491	+2,57%	5,99M	aa.aa	05:00:24
Shin Steel	1.466	1.499	1.450	+1,59%	10,39K	aa.aa	04:50:25
Neuromeka	30.800	31.900	30.250	-2,84%	26,75K	aa.aa	05:00:15
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	15/07
Bistos	3.390	3.430	3.310	+2,57%	12,21K	aa.aa	04:25:23
Ggumbi	2.100	2.135	2.070	-0,47%	12,41K	aa.aa	04:59:32
Sands Lab	3.860	4.005	3.755	-2,28%	12,8K	aa.aa	04:59:44
Fine Circuit	3.150	3.200	2.985	+4,13%	20,4K	aa.aa	05:00:07
Zaram Tech	20.900	22.350	20.500	-6,90%	11,77K	aa.aa	04:34:37
AXGate	10.930	11.570	10.720	-6,90%	216,95K	aa.aa	04:57:49
RaonTech	3.590	3.775	3.495	-4,39%	87,21K	aa.aa	04:59:55
NanoTim	4.430	4.720	4.395	-5,24%	60,53K	aa.aa	04:38:19
Cell Bio Human Tech	5.920	6.250	5.870	-5,73%	6,52K	aa.aa	04:53:47
Micro2Nano	6.640	7.210	6.630	-8,92%	12,52K	aa.aa	05:00:18
S Biomedics	18.800	19.440	18.460	-1,05%	17,09K	aa.aa	05:00:13
SureSoftTech	3.835	4.030	3.785	-4,84%	110,31K	aa.aa	05:00:25
Truen	5.570	5.720	5.520	-1,42%	8,08K	aa.aa	05:00:00
Monitorapp	2.250	2.350	2.210	-2,39%	7,25K	aa.aa	04:52:26
Secern AI	2.295	2.440	2.260	-3,57%	15,12K	aa.aa	04:59:43
Pamtek	975	1.010	959	-3,47%	102,13K	aa.aa	04:59:18
GigaVis	166.000	171.800	151.100	-0,66%	83,75K	aa.aa	04:22:53
Jinyoung	1.023	1.090	841	+21,64%	1,86M	aa.aa	04:00:58
Manyo Factory	17.070	17.720	16.700	+2,96%	559,48K	aa.aa	05:00:21
Openknowl	2.025	2.115	1.990	-2,17%	4,08K	aa.aa	04:27:09
Almac	27.600	29.050	27.350	-4,83%	38,73K	aa.aa	04:59:31
InnoSimulation	1.993	2.010	1.870	-0,05%	12,38K	aa.aa	04:56:45
PhilEnergy	10.840	11.250	10.680	-3,82%	23,88K	aa.aa	04:58:27
SensorView	1.388	1.498	1.360	-6,97%	371,64K	aa.aa	05:00:23
BeautySkin	2.065	2.250	1.802	+16,80%	2,22M	aa.aa	04:00:58
VirNect	1.716	1.730	1.676	-0,81%	8,97K	aa.aa	04:57:49
ALT	8.750	9.400	8.600	-7,41%	12,98K	aa.aa	04:57:29
Sigetronics	3.565	3.770	3.540	-5,56%	22,79K	aa.aa	04:57:43
MICube Solution	1.587	1.680	1.576	-0,94%	5,08K	aa.aa	05:00:15
Fadu	72.400	77.000	71.100	-9,39%	235,89K	aa.aa	04:59:57
Curiox BioSystems	40.850	43.300	40.500	-3,77%	54,74K	aa.aa	04:27:22
Cots Technology	10.340	10.600	10.140	-2,36%	9,25K	aa.aa	05:00:23
Smart Radar System	3.540	3.675	3.505	-3,28%	16,29K	aa.aa	04:25:40
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	15/07
CrowdWorks	1.603	1.667	1.552	-2,55%	39,52K	aa.aa	04:58:41
YulChon	1.076	1.138	1.027	+1,41%	281,13K	aa.aa	05:00:22
CoreLine Soft	2.985	3.055	2.935	-1,81%	17,93K	aa.aa	04:59:15
WooDeumGee Farm	509	524	495	+1,80%	67,07K	aa.aa	04:55:26
Inswave Systems	1.833	1.955	1.814	-1,29%	11,81K	aa.aa	04:55:29
Hanssak	2.245	2.365	2.210	-1,75%	15,16K	aa.aa	04:58:49
IMT	9.530	9.970	9.140	-7,21%	49,3K	aa.aa	04:59:01
Purit	7.770	8.060	7.630	-2,75%	9,89K	aa.aa	04:58:39
Shinsung ST	18.690	19.330	18.200	-3,01%	5,74K	aa.aa	04:54:59
Wot	5.290	5.490	5.230	-4,86%	15,2K	aa.aa	05:00:23
Qualitas Semiconductor	8.150	8.710	8.090	-9,75%	81,05K	aa.aa	05:00:17
Yujin Technology	2.250	2.405	2.200	-4,86%	46,83K	aa.aa	04:55:13
Sawnics	2.775	2.905	2.690	-3,31%	9,72K	aa.aa	04:59:56
Sanigen	2.120	2.140	2.080	-0,70%	437	aa.aa	04:32:36
Parataxis Ethereum	1.155	1.175	1.131	-0,35%	34,84K	aa.aa	04:48:08
Megatouch	6.880	7.110	6.570	-4,84%	87,83K	aa.aa	05:00:16
BI Matrix	6.200	6.390	6.100	-1,12%	3,36K	aa.aa	04:41:04
SYSteel Tech	1.514	1.599	1.500	-4,12%	198,41K	aa.aa	04:59:19
AsicLand	22.050	23.400	21.600	-7,93%	51,21K	aa.aa	05:00:05
StormTec	3.545	3.570	3.530	0,00%	3,04K	aa.aa	05:00:14
Hansun Engineering	10.250	10.970	10.000	-5,36%	64,3K	aa.aa	04:55:21
Green Resource	7.230	7.520	7.100	-5,61%	43,94K	aa.aa	05:00:08
AS Tech	9.730	9.920	9.560	-1,42%	2,44K	aa.aa	04:26:56
JNB	3.220	3.380	3.175	-1,53%	3,19K	aa.aa	04:39:30
Atum	4.235	4.310	4.155	-0,82%	24,14K	aa.aa	04:56:39
KNS	7.000	7.400	6.910	-5,15%	8,55K	aa.aa	04:55:25
LS Materials	11.610	12.200	11.420	-6,37%	306,06K	aa.aa	05:00:24
C Site	3.800	3.940	3.620	-1,68%	4,05K	aa.aa	04:59:25
HBL Corp	3.445	3.645	3.400	-5,49%	59,13K	aa.aa	05:00:09
Hyundai Hyms	11.660	12.790	11.530	+4,20%	341,77K	aa.aa	04:02:27
Posbank	3.580	3.630	3.505	-0,56%	1,82K	aa.aa	04:53:04
INICS	5.530	5.650	5.480	-1,95%	826	aa.aa	04:49:23
LaserOptek	2.750	2.950	2.690	-2,31%	17,71K	aa.aa	04:27:13
Pond	3.690	3.785	3.660	-1,86%	7,64K	aa.aa	04:56:51
Sapien Semiconductors	27.950	29.700	26.800	-5,89%	17,93K	aa.aa	05:00:19
KWeather	2.245	2.295	2.200	-2,18%	6,41K	aa.aa	04:59:46
E8ight	691	700	680	-1,00%	65,34K	aa.aa	04:56:42
Coxem	6.930	7.310	6.880	+0,43%	7,61K	aa.aa	04:24:02
KNRSystems	9.590	9.950	9.430	-5,33%	10,15K	aa.aa	04:28:01
Osang HealthCare	5.900	6.120	5.820	-2,80%	2,81K	aa.aa	04:59:40
Samhyun	29.350	30.900	28.750	-6,83%	32,92K	aa.aa	04:59:45
Angel Robotics	16.570	16.950	16.270	-3,38%	11,99K	aa.aa	05:00:28
J2KBio	8.200	8.610	8.150	-1,44%	6,96K	aa.aa	04:57:17
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	15/07
Bbia	7.000	7.220	6.970	-2,37%	6,85K	aa.aa	05:00:12
MinTech	1.324	1.369	1.300	-3,29%	53,41K	aa.aa	04:27:45
Korchip	13.690	14.330	13.410	-5,98%	25,59K	aa.aa	04:58:45
ICTK	15.990	17.290	15.670	-7,73%	248,34K	aa.aa	04:58:00
Nobland International	3.010	3.080	2.965	-1,15%	13,02K	aa.aa	04:59:31
LaMediTech	2.820	2.965	2.790	-1,23%	5,47K	aa.aa	04:07:52
Seers Technology	30.300	31.650	29.950	-6,34%	74,6K	aa.aa	04:29:05
SOS Lab	7.940	8.300	7.840	-6,26%	33,52K	aa.aa	04:27:52
Higen RNM	15.250	16.290	14.970	-6,73%	29,35K	aa.aa	05:00:22
HVM	41.100	42.700	40.300	-5,30%	42,21K	aa.aa	05:00:03
Innospace	6.710	6.810	6.480	-0,15%	195,33K	aa.aa	04:59:54
Hass	4.550	4.680	4.440	+1,56%	915	aa.aa	04:54:46
XCell Therapeutics	1.185	1.208	1.164	0,00%	15,27K	aa.aa	04:49:34
P S Mechanics	4.370	4.510	4.305	-0,79%	17,13K	aa.aa	04:23:50
IVim Technology	2.840	3.080	2.820	-3,24%	19,79K	aa.aa	04:28:47
TDSPharm	5.760	6.130	5.690	-1,20%	4,64K	aa.aa	04:55:19
ENCell	6.580	6.880	6.500	-3,66%	8,29K	aa.aa	04:59:55
Iron Device	1.820	1.843	1.752	-1,25%	12,25K	aa.aa	04:42:15
Zenix	5.650	6.790	5.340	+5,02%	440,42K	aa.aa	05:00:07
Cellbion	13.400	14.350	12.610	-0,67%	22,53K	aa.aa	05:00:12
YJ Link	3.195	3.325	3.155	-5,33%	160,75K	aa.aa	04:59:14
Lumir	6.200	6.590	6.000	-4,17%	40,02K	aa.aa	05:00:25
Hanchem	6.990	7.330	6.910	-4,90%	44,64K	aa.aa	04:59:37
Sungwoo	8.200	8.330	8.080	-0,49%	2,75K	aa.aa	04:42:30
Cmes	15.280	16.500	15.100	-4,32%	12,94K	aa.aa	04:59:52
Wavice	7.660	8.290	7.530	-3,04%	31,03K	aa.aa	04:59:09
H S High Tech	10.890	11.060	10.700	-1,00%	4,86K	aa.aa	04:58:06
Top Run Total Solution	2.450	2.455	2.320	+1,24%	37,38K	aa.aa	04:58:02
Alux	7.000	7.170	6.940	-2,37%	28,26K	aa.aa	04:47:08
Tomocube	35.650	37.600	35.150	-6,18%	23,8K	aa.aa	04:28:51
NextBioMedical	37.600	40.150	37.150	-2,59%	13,82K	aa.aa	04:28:11
Airrane	3.440	3.485	3.360	-0,86%	10,77K	aa.aa	04:58:07
3Billion	5.860	5.990	5.700	+3,53%	151,74K	aa.aa	04:28:38
SChem	3.380	3.450	3.315	+0,45%	1,27K	aa.aa	04:20:14
MOT	6.310	6.450	6.230	-0,16%	12,65K	aa.aa	05:00:15

IBEX 35

19.275,50

-81,10

-0,42%

US 500

7.578,70

+6,3

+0,08%

US Tech 100

29.529,30

+26,7

+0,09%

Dow Jones

52.658,64

+150,37

+0,29%

DAX

24.999,53

-147,50

-0,59%

Índice dólar

100,31

+0,036

+0,04%

Índice euro

143,69

+0,06

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,9680	-0,13%	17,35M
BBVA	22,210	-1,60%	6,86M
Iberdrola	21,150	-0,42%	5,19M
CaixaBank	12,340	-1,20%	5,56M
Repsol	23,860	-2,05%	2,82M
Inditex	54,080	+0,67%	1,17M
Amadeus	49,900	+0,36%	891,40K

Nombre	Último	% Var.	Vol.
Altia	7,00	+7,69%	15,38K
Inmocemento	3,93	+6,79%	17,26K
Grupo Ecoener	4,32	+5,88%	31,90K
Lleidanetworks Serveis Telematics	1,0900	+5,31%	4,34K
Arteche Lantegi Elkartea	31,50	+3,62%	38,97K
Técnicas Reunidas	29,840	+3,61%	237,44K
Singular People SL	2,10	+3,45%	13,37K

Nombre	Último	% Var.	Vol.
Energy Solar Tech	1,64	-9,94%	69,10K
Parlem Telecom Companyia de Telecomunicacions	0,79	-7,06%	2,74K
Pescanova	0,2370	-4,82%	84,34K
Tubacex	3,080	-4,35%	563,37K
MilePro Logistica Ultima Milla	17,80	-4,15%	0,00
BRASKEM PNA	1,120	-3,45%	0,00
Axia Energia	8,750	-3,31%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	49,220	+0,72%	800,54K
Santander	11,9680	-0,13%	17,35M
Grifols	9,020	+2,06%	1,52M
IAG	5,362	-0,22%	2,92M
OHL	0,436	-1,36%	16,46M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	2,1200	+38,57%	2,9377
Aaaaaaa Aaa A	2,1200	+38,57%	2,9377
Aaaaaaaaa Aaaaaaaaaa	49,900	+38,08%	68,902
Aaaaaaaaaaaaa Aaaa	49,900	+38,08%	68,902
Aaaaa Aaaa A Aaaaa	10,740	+36,67%	14,678
Aaaa	10,740	+36,67%	14,678
A Aaaaaaaaaaa	5,362	+36,52%	7,320

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	2,1200	+38,57%	2,9377
Aaaaaaa Aaa A	2,1200	+38,57%	2,9377
Aaaaaaaaa Aaaaaaaaaa	49,900	+38,08%	68,902
Aaaaaaaaaaaaa Aaaa	49,900	+38,08%	68,902
Aaaaa Aaaa A Aaaaa	10,740	+36,67%	14,678
Aaaa	10,740	+36,67%	14,678
A Aaaaaaaaaaa	5,362	+36,52%	7,320

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Manufacturing (KQ12)

Componentes KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith