Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 401,00 | 462,00 | 440,00 | 400,00 | -13,20% | 15,16M | 401,00-13,20% | 07:49:25 | |
035200 Plumb Fast Co Ltd | 3.875,00 | 3.685,00 | 4.790,00 | 3.835,00 | +5,16% | 14,94M | 3.875,00+5,16% | 07:47:47 | |
373200 HaaInc Korea Co Ltd | 1.426,00 | 1.282,00 | 1.505,00 | 1.287,00 | +11,23% | 12,89M | 1.426,00+11,23% | 07:49:47 | |
335890 Viol Co Ltd | 10.880,00 | 10.140,00 | 11.150,00 | 10.200,00 | +7,30% | 11,84M | 10.880,00+7,30% | 07:49:48 | |
119850 GnCenergy Co Ltd | 6.350,00 | 5.600,00 | 6.600,00 | 5.540,00 | +13,39% | 9,08M | 6.350,00+13,39% | 07:47:47 |
Nombre | Precio | |
---|---|---|
288330 Bridge Bio | 4.955,00 | +600 | +13,78%
119850 GnCenergy | 6.350,00 | +750 | +13,39%
053030 Binex | 16.200,00 | +1.830 | +12,73%
373200 HaaInc Korea | 1.426,00 | +144 | +11,23%
018000 Unison | 1.125,00 | +113 | +11,17%
Nombre | Precio | |
---|---|---|
101000 Sangsangin Industry | 2.815,00 | -1.205 | -29,98%
203690 Sphere Power | 10.700,00 | -2.440 | -18,57%
196490 DA Tech | 401,00 | -61 | -13,20%
064550 Bioneer | 30.250,00 | -2.800 | -8,47%
455900 Angel Robotics | 61.400,00 | -5.400,00 | -8,08%