KOSDAQ Prime (KQPRIME)

KOSDAQ

Valores en KRW

2.552,81

-60,10(-2,30%)

Mercado cerrado·08:29:59

Rango día

2.547,96

2.623,43

52 semanas

1.473,52

2.623,43

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	8.120	8.220	8.090	-0,61%	30,72K	aa.aa	08:14:20
Sun Kwang	23.900	24.550	22.200	+7,66%	168,44K	aa.aa	08:16:31
Daejoo	3.470	3.525	3.450	-0,29%	557,71K	aa.aa	08:16:31
AceBed	34.250	34.650	33.850	-1,30%	3,92K	aa.aa	07:41:13
DaeryukCan	4.060	4.095	4.040	0,00%	18,23K	aa.aa	07:28:04
Dongjin Semichem	56.700	59.300	56.300	-2,91%	451,4K	aa.aa	08:04:04
Foodwell	6.500	6.650	6.450	-1,22%	46,26K	aa.aa	08:15:41
Daewonsanup	13.740	14.050	13.680	-1,72%	29,43K	aa.aa	08:15:30
Hanil Feed	3.970	4.170	3.845	+3,52%	6,83M	aa.aa	08:16:26
Maeil Dairy Industry	11.140	11.210	11.090	-0,27%	2,14K	aa.aa	07:41:00
Seobu T&D	15.000	15.840	14.750	-5,36%	1,21M	aa.aa	08:16:27
PJ Electronics	7.090	7.380	7.090	-0,56%	70,15K	aa.aa	08:14:03
Jin Yang Pharmaceutical	4.955	4.960	4.905	+0,30%	31,62K	aa.aa	08:15:40
Oricom	6.050	6.090	6.010	-0,66%	22,57K	aa.aa	07:42:53
Wonpoong	5.320	5.440	5.260	-0,93%	3,96K	aa.aa	08:14:24
Sam-A Pharm	16.590	16.750	16.370	+1,34%	16,62K	aa.aa	08:15:32
MSC	7.160	7.380	7.160	-2,05%	32,47K	aa.aa	08:15:45
Posco M-Tech	19.970	21.050	19.860	-5,58%	466,32K	aa.aa	08:16:21
Heungkuk Metaltech	5.940	5.960	5.840	+1,02%	30,16K	aa.aa	08:15:22
Sinil Pharmaceutical	6.270	6.320	6.230	-0,48%	19,86K	aa.aa	08:16:27
HY-Lok	44.300	45.250	43.700	-1,23%	89,71K	aa.aa	08:12:33
Dongwon Development	2.870	2.920	2.855	-1,20%	317,49K	aa.aa	08:16:26
A-Jin Industry	3.735	3.875	3.705	-2,73%	1,02M	aa.aa	08:16:27
Unick	4.710	4.935	4.710	-1,36%	92,4K	aa.aa	08:15:11
Seohan	1.090	1.099	1.079	-0,64%	168,88K	aa.aa	08:15:36
Sebo Manufacturing Engineering	23.150	24.000	22.900	-1,91%	52,92K	aa.aa	08:16:18
Leadcorp	3.785	3.840	3.780	-0,92%	36,65K	aa.aa	08:16:22
Mobase Electronics	3.825	4.110	3.785	-3,16%	1,82M	aa.aa	08:16:28
Wonil Special Steel	9.610	9.740	9.400	-0,52%	23,2K	aa.aa	08:15:20
Wonik Cube	1.780	1.838	1.769	-1,39%	194,65K	aa.aa	08:15:32
Korean Drug	4.185	4.245	4.170	-1,41%	14,27K	aa.aa	08:13:42
Oriental Precision & Eng	7.930	8.170	7.900	-2,58%	299,49K	aa.aa	08:15:54
Agabang & Co	5.270	5.470	5.250	-1,86%	276,84K	aa.aa	08:16:27
Sung Kwang Bend	46.350	47.900	45.500	-2,93%	253,78K	aa.aa	07:52:31
Sungwoo Hitech	8.910	9.240	8.870	-3,47%	847,96K	aa.aa	08:16:24
Shinwon Construction	3.135	3.200	3.115	-1,57%	34,73K	aa.aa	08:13:16
Samhyun Steel	5.010	5.220	4.970	-3,84%	139,97K	aa.aa	08:16:28
DaelimPaper	9.480	9.650	9.470	-1,46%	37,94K	aa.aa	08:14:12
korea Alcohol Industrial	14.080	14.570	13.950	-0,91%	142,14K	aa.aa	08:14:00
JinroDistillers	17.990	18.050	17.990	-0,28%	1,87K	aa.aa	08:15:15
VT GMP	17.010	17.860	16.940	-2,63%	260K	aa.aa	08:02:43
Sammok S-Form	18.820	18.920	18.610	+0,70%	4,73K	aa.aa	08:15:46
YG-1	15.870	16.990	15.840	-6,26%	597,26K	aa.aa	08:16:22
Ilji Tech	7.220	7.340	7.150	-1,10%	94,45K	aa.aa	08:15:10
Seoyon Top Metal	4.160	4.265	4.050	-2,58%	88,19K	aa.aa	08:15:54
Sigong Tech	4.890	5.080	4.880	-2,98%	324,18K	aa.aa	08:16:16
Atinum Investment	3.345	3.450	3.340	-2,48%	275,7K	aa.aa	08:15:56
KCC Engineering & Construction	7.160	7.430	7.100	-3,63%	76K	aa.aa	08:15:29
TK	46.000	48.300	45.500	-3,16%	239,41K	aa.aa	08:12:30
Eugene	4.065	4.150	4.050	-1,93%	276,97K	aa.aa	08:01:10
Sambo Corrugated Board	10.080	10.120	9.910	+0,90%	67,81K	aa.aa	08:16:28
Han Kook Capital	971	983	969	-1,12%	137,46K	aa.aa	08:14:48
Pungguk Ethanol	10.740	11.440	10.580	+2,87%	551,58K	aa.aa	08:16:23
Dai Han Pharm	28.500	29.050	28.500	-1,72%	20,39K	aa.aa	08:15:32
Hanil Forging Industrial	3.520	3.630	3.520	-2,90%	599,33K	aa.aa	08:16:26
Yoosung T&S	4.455	4.550	4.435	-0,11%	94,79K	aa.aa	08:15:52
KPF	5.860	6.020	5.800	-2,33%	147,99K	aa.aa	07:36:34
Kyungchang Industrial	2.030	2.065	2.015	-0,98%	228,27K	aa.aa	08:15:28
Synopex	5.960	6.120	5.940	-2,30%	595,17K	aa.aa	08:15:53
Hankuk Steel Wire	4.250	4.640	4.035	+3,53%	2,93M	aa.aa	08:16:25
Korea Information & Communications	11.310	11.750	11.120	-0,53%	247,52K	aa.aa	08:16:04
KC Feed	3.055	3.085	3.020	+0,99%	157,14K	aa.aa	08:14:10
Dongshin Engineering & Construction	16.460	16.990	16.440	-2,55%	33,24K	aa.aa	08:16:27
Ananti	7.070	7.200	7.010	-1,67%	780,08K	aa.aa	08:15:51
Hancom	20.350	20.800	20.350	-2,16%	81,98K	aa.aa	08:16:29
SAMT	7.090	7.250	7.060	-0,70%	368,59K	aa.aa	08:16:20
PSK	124.300	131.700	124.100	-4,68%	126,24K	aa.aa	08:03:45
Daou Data	23.100	24.250	23.000	-3,55%	115,64K	aa.aa	08:16:22
TJ Media	3.775	3.860	3.710	-1,05%	6,01K	aa.aa	08:13:37
Samjin	3.565	3.615	3.530	-1,38%	14,57K	aa.aa	08:11:43
Wonik	10.550	11.200	10.520	-4,09%	123,03K	aa.aa	08:16:27
Cheryong Electric	70.600	72.000	66.100	+6,81%	1,43M	aa.aa	08:16:20
M2N	1.802	1.860	1.793	-1,58%	92,56K	aa.aa	08:14:13
Dongsung Finetec	29.050	29.450	28.800	-0,68%	113,09K	aa.aa	07:41:41
Korea Ratings	107.100	107.500	104.900	+2,00%	3,3K	aa.aa	08:15:26
KG Inicis	11.450	11.500	11.330	0,00%	81,23K	aa.aa	08:16:22
Easy Holdings	5.490	5.620	5.460	-0,18%	655,2K	aa.aa	08:16:25
JYP Entertainment	62.900	66.000	62.900	-2,48%	196,11K	aa.aa	08:16:02
KT Hitel	5.080	5.150	5.050	-1,17%	16,95K	aa.aa	08:16:23
Geumhwa PSC	39.850	41.500	39.500	-1,85%	11,26K	aa.aa	08:15:25
Unisem	11.490	11.980	11.420	-3,20%	288,66K	aa.aa	08:16:28
SFA Semicon	8.310	8.800	8.280	-3,60%	4,96M	aa.aa	08:16:27
KZ Precision	14.740	14.930	14.610	-0,81%	16,52K	aa.aa	08:10:26
Gamsung	6.530	6.770	6.490	-3,40%	351,05K	aa.aa	08:16:24
HRS	5.360	5.380	5.330	+0,19%	41,13K	aa.aa	08:11:51
Nice Information & Telecom	28.200	28.900	28.100	-2,76%	33,85K	aa.aa	08:15:34
Soulbrain	73.200	80.200	73.000	-8,04%	124,45K	aa.aa	08:15:55
Jusung Engineering	125.300	129.700	122.500	-0,48%	747,88K	aa.aa	08:04:24
Inzi Display	1.522	1.555	1.515	-2,06%	63,62K	aa.aa	08:15:01
Sungdo Engineering & Construction	13.190	13.750	13.100	-3,72%	198,88K	aa.aa	08:16:29
Heerim Architects & Planners	5.970	6.080	5.860	-1,65%	427,65K	aa.aa	08:16:19
Cenit	2.360	2.380	2.315	-0,21%	37,52K	aa.aa	08:12:27
Jeil Technos	6.830	6.920	6.810	-1,16%	17,68K	aa.aa	08:16:10
Lumens	1.180	1.207	1.137	+4,89%	889,76K	aa.aa	08:16:28
Seoulin Bioscience	6.320	6.460	6.310	-2,02%	34,07K	aa.aa	08:16:22
KCI Ltd	6.230	6.300	6.200	-0,80%	9,26K	aa.aa	08:15:07
Fine Semitech	42.550	44.000	42.100	-1,50%	140,42K	aa.aa	08:16:24
Jinsung TEC	17.780	18.590	17.710	-3,16%	219,2K	aa.aa	07:53:58
Ecoplastic	3.715	4.015	3.680	-0,67%	9,57M	aa.aa	08:16:27
RedcapTour	11.590	11.640	11.390	+1,49%	105,4K	aa.aa	08:16:28
BioSmart	4.435	4.765	4.400	-2,10%	1,31M	aa.aa	08:15:51
SAMPYO Cement	16.930	17.350	16.500	+0,18%	2,3M	aa.aa	08:16:28
S Net Systems	4.520	4.625	4.500	-1,31%	162,17K	aa.aa	08:15:54
Hyundai Telecom	10.480	10.930	10.450	-1,32%	55,88K	aa.aa	08:15:42
EO Technics	474.000	509.000	469.500	-8,14%	95,54K	aa.aa	08:04:24
Kyeong Nam Steel	3.000	3.060	2.955	-1,32%	532,06K	aa.aa	08:15:19
Korea Business News	4.945	4.980	4.920	-0,70%	6,98K	aa.aa	08:15:14
Sti	37.500	39.650	36.850	-3,60%	303,81K	aa.aa	07:47:49
HS Valve	9.650	10.290	9.640	-5,85%	340,16K	aa.aa	08:15:49
Aurora World	16.900	17.840	15.800	+3,81%	1,39M	aa.aa	08:15:33
JLS	6.040	6.080	6.010	0,00%	14,62K	aa.aa	07:48:28
Hyundai Everdigm	9.210	9.440	9.160	-2,13%	233,8K	aa.aa	08:16:20
S.M. Entertainment Co	96.800	102.600	96.600	-0,72%	140,84K	aa.aa	08:16:18
InBody	29.500	30.350	29.450	-2,48%	11,71K	aa.aa	08:15:43
Mediana	21.100	22.100	20.800	-2,54%	175,51K	aa.aa	08:16:19
Dong-A Hwa Sung	6.840	7.110	6.790	-1,16%	88,17K	aa.aa	08:15:48
SCD	1.608	1.672	1.536	+3,41%	2,31M	aa.aa	08:15:30
Vitzro Tech	16.930	17.710	16.870	-2,53%	682,25K	aa.aa	08:16:26
RingNet	6.020	6.070	5.920	-0,66%	619,35K	aa.aa	08:00:00
Value Added Tech	23.050	23.600	22.950	-1,50%	22,7K	aa.aa	08:15:03
Sungho Electronics	41.150	44.350	40.950	-6,05%	988,01K	aa.aa	07:33:16
PHA	13.060	13.500	13.040	-2,83%	27,37K	aa.aa	08:15:55
Genie Music	1.778	1.794	1.776	-0,45%	93,96K	aa.aa	08:16:27
Taewoong	53.200	54.700	52.800	-1,66%	170,26K	aa.aa	07:42:42
Okong	2.465	2.475	2.445	-0,20%	23,85K	aa.aa	08:15:37
Hanyang Eng	32.250	33.800	32.000	-3,87%	116,51K	aa.aa	07:45:45
Daea TI	4.565	4.735	4.510	-3,49%	955,91K	aa.aa	08:16:27
BG T&A Co	3.265	3.385	3.230	-1,95%	79,92K	aa.aa	08:16:30
KG Mobilians	5.260	5.350	5.250	-1,50%	79,44K	aa.aa	08:15:47
Yura Tech	8.430	8.620	8.340	-1,52%	56,64K	aa.aa	08:16:23
Daewon Media	7.680	7.840	7.650	-1,54%	34,48K	aa.aa	08:15:39
Intops	18.620	19.450	18.540	-1,17%	83,49K	aa.aa	08:16:26
Komelon	20.450	20.800	20.250	+0,25%	16,95K	aa.aa	08:15:33
Openbase	3.240	3.480	3.230	-5,26%	1,58M	aa.aa	08:16:12
DK UIL	4.040	4.085	4.025	-0,49%	110,2K	aa.aa	08:16:08
Inktec	3.680	3.990	3.675	-2,26%	22,46K	aa.aa	07:32:53
Korea Credit Information	10.070	10.180	10.020	-0,40%	65,17K	aa.aa	08:15:43
Meere Company	16.150	16.790	16.000	-1,82%	52,51K	aa.aa	08:16:11
Asia Tech	2.085	2.160	2.060	-2,80%	197,26K	aa.aa	08:15:28
Solid	17.225	18.490	16.300	+7,19%	20,63M	aa.aa	07:59:00
Tovis	17.710	17.770	17.470	+0,11%	43,06K	aa.aa	08:15:18
Interflex	13.390	14.250	13.200	-3,95%	206,19K	aa.aa	08:16:28
Nara Mold and Die	3.945	4.060	3.915	+0,38%	177,32K	aa.aa	08:15:58
CJ Freshway	28.550	29.100	28.550	-1,55%	33,8K	aa.aa	08:15:58
Hyundai Bioland	4.565	4.615	4.400	+1,67%	159,63K	aa.aa	08:16:21
Kortek	11.740	11.900	11.550	+1,21%	38,83K	aa.aa	08:15:37
Kona I	54.600	56.700	54.300	-1,97%	97,86K	aa.aa	08:16:27
Osung LST	1.440	1.468	1.439	-1,03%	1,03M	aa.aa	08:16:26
KX HiTech	1.205	1.235	1.197	-0,41%	662,15K	aa.aa	08:14:07
GSE	2.610	2.675	2.585	+0,19%	712,51K	aa.aa	08:16:28
Keum Kang Steel	6.450	7.290	6.410	-3,73%	2,4M	aa.aa	08:16:20
Guyoung Tech	2.345	2.400	2.345	-1,88%	98,09K	aa.aa	08:15:31
Korea Information Certificate Authority	6.430	6.490	6.360	-0,16%	207,53K	aa.aa	08:15:46
Sekonix	5.580	5.920	5.530	+0,90%	1,04M	aa.aa	08:16:19
Protec	82.700	86.900	81.600	+1,85%	83,59K	aa.aa	08:15:45
Taeyang	7.260	7.260	7.150	+0,83%	4,48K	aa.aa	08:15:56
Sambo Motors	6.030	6.350	6.000	-2,74%	303,97K	aa.aa	08:16:12
Ahnlab	63.100	64.800	63.000	-2,92%	33,99K	aa.aa	08:16:28
Osangjaiel	3.250	3.280	3.240	-0,31%	68,46K	aa.aa	08:15:57
Korea Computer	5.720	5.760	5.680	-0,52%	32,37K	aa.aa	08:15:21
Nong Woo Bio	8.100	8.230	8.050	-0,74%	72,28K	aa.aa	08:15:41
Elentec	12.670	13.280	12.670	-4,23%	258,99K	aa.aa	08:16:26
Telechips	14.370	14.790	14.310	-0,28%	225,2K	aa.aa	08:16:30
Daehan New Pharm	7.120	7.140	7.060	0,00%	32,19K	aa.aa	08:16:27
Yooshin Engineering	25.750	26.500	25.700	-2,46%	18,96K	aa.aa	08:13:19
JVM	24.950	26.000	24.700	-1,58%	49,73K	aa.aa	08:16:26
SFA Engineering	31.550	33.200	31.350	-1,25%	183,39K	aa.aa	08:16:04
Korea New Network	712	720	710	-0,97%	196,13K	aa.aa	08:13:48
Leeno Industrial	118.700	124.000	113.800	+5,89%	2,51M	aa.aa	08:06:43
SPG	127.800	138.900	126.900	-1,77%	459,45K	aa.aa	08:10:01
Mgame	5.380	5.520	5.380	-2,54%	38,22K	aa.aa	08:16:00
Metabiomed	4.430	4.600	4.400	-2,74%	189,9K	aa.aa	08:16:23
NHN KCP	19.790	20.200	19.570	-1,79%	286,38K	aa.aa	07:56:15
LS Marine Solution	38.100	39.350	36.700	+0,79%	631,32K	aa.aa	08:16:31
Dongyang S Tec	1.630	1.651	1.590	+0,74%	288,55K	aa.aa	08:15:40
Nice Total Cash Management	4.650	4.845	4.620	-0,53%	247,54K	aa.aa	08:15:32
Tokai Carbon Korea	298.500	318.000	293.500	-5,54%	49,72K	aa.aa	07:33:07
Cape Industries Ltd	15.880	16.310	15.740	-2,34%	213,82K	aa.aa	08:15:30
Shinsung Delta Tech	57.800	59.200	57.500	-1,37%	99,64K	aa.aa	08:16:26
Huvitz	7.860	8.000	7.800	-1,75%	80,1K	aa.aa	08:15:29
Uju Electronics	39.600	40.250	38.750	-1,00%	17,78K	aa.aa	07:43:47
Kukbo Design	23.500	24.200	23.500	-1,88%	5,32K	aa.aa	08:15:30
Soop	58.600	60.100	58.500	-2,50%	43,67K	aa.aa	08:15:45
Multicampus	29.450	29.700	29.100	-0,51%	11,13K	aa.aa	08:16:11
Haatz	4.450	4.510	4.450	-0,67%	22,56K	aa.aa	08:15:40
NVH Korea	2.195	2.210	2.175	-0,45%	94,95K	aa.aa	08:04:27
Y Entec	7.520	7.660	7.500	-1,18%	53,95K	aa.aa	08:15:15
Igloo Security	7.120	7.210	7.090	-1,11%	51,72K	aa.aa	08:15:47
Deutsch Motors	5.590	5.820	5.440	+0,36%	664,4K	aa.aa	08:15:38
Celltrion Pharm	56.100	57.800	56.100	-2,77%	87,23K	aa.aa	08:16:31
Digital Daesung	8.280	8.370	8.190	-0,36%	18,54K	aa.aa	08:15:50
Webzen	12.220	12.420	12.200	-1,05%	71,73K	aa.aa	07:57:15
ESTec	16.310	16.400	15.910	+2,00%	27,98K	aa.aa	08:15:06
Rorze Systems	9.420	9.700	9.380	-1,46%	88,78K	aa.aa	08:15:32
Mega Study	13.550	13.690	13.490	+1,27%	26,72K	aa.aa	08:15:43
KSP	5.880	6.060	5.770	-2,65%	1,14M	aa.aa	08:15:47
LIG Accuver	52.400	53.500	50.000	+2,75%	425,44K	aa.aa	08:16:27
Wonik QnC	37.650	39.000	37.400	-2,71%	238,29K	aa.aa	08:16:26
Duksan Hi Metal	18.340	18.840	17.200	+4,03%	2,43M	aa.aa	08:16:26
LS Securities	7.870	8.280	7.830	-2,84%	378,52K	aa.aa	08:16:10
DaebongLS	10.800	11.130	10.780	-2,96%	16,44K	aa.aa	08:16:28
HB Tech	2.850	2.925	2.810	-1,72%	2,03M	aa.aa	08:16:15
Hanyang Digitech	30.950	32.100	30.400	-2,67%	177,73K	aa.aa	08:16:26
Daejoo Electronic Materials	159.000	168.000	158.200	-4,56%	220,87K	aa.aa	07:46:44
Zeus	16.160	16.740	16.040	-1,82%	447,97K	aa.aa	08:16:24
APS Innovation	6.640	6.940	6.490	-0,45%	543,94K	aa.aa	08:15:58
Gabia	30.000	30.300	29.850	-0,17%	11,11K	aa.aa	08:16:30
Dongyang E&P	33.850	34.800	33.800	-1,88%	57,32K	aa.aa	08:15:45
Jeju Semiconductor	52.550	55.900	52.400	-1,96%	2,65M	aa.aa	08:04:24
Tplex	3.680	3.735	3.620	-0,54%	289,13K	aa.aa	08:16:16
Vitzrocell	56.900	58.200	53.500	+3,64%	522,17K	aa.aa	07:59:51
LOTVacuum	15.850	16.350	15.700	-0,81%	252,58K	aa.aa	08:16:19
Global Standard Tech	48.475	52.300	48.250	-2,27%	366,72K	aa.aa	08:16:27
Avaco	15.990	16.290	15.860	-1,48%	156,55K	aa.aa	08:16:28
EugeneTechnology	131.100	140.000	127.000	-6,36%	379,01K	aa.aa	07:54:09
Labgenomics	1.324	1.374	1.320	-3,22%	754,2K	aa.aa	08:16:21
ThinkwareSystems	8.700	8.810	8.630	-0,91%	32,82K	aa.aa	08:16:26
Newflex Tech	6.610	6.900	6.590	-3,78%	286,23K	aa.aa	08:15:44
Dongkook Pharmaceutical	23.950	24.550	23.700	-2,64%	564,23K	aa.aa	08:12:21
BMT	17.720	18.180	17.580	+0,91%	103,29K	aa.aa	08:16:03
Isu Abxis	4.770	4.845	4.760	-1,65%	74,69K	aa.aa	08:16:28
Medy-Tox	105.800	108.700	105.700	-2,58%	28,43K	aa.aa	08:16:31
Dongwoo	2.520	2.570	2.470	+1,20%	100,45K	aa.aa	08:15:47
Chemtronics	37.550	39.900	37.250	-6,82%	484,74K	aa.aa	08:04:00
Nasmedia	12.170	12.280	11.990	+1,93%	24,89K	aa.aa	08:15:56
UbiVelox	5.540	5.640	5.520	-1,42%	31,23K	aa.aa	08:15:47
Koses Co Ltd	47.400	49.700	42.650	+4,98%	369,58K	aa.aa	08:16:32
Sang-A Frontec	27.300	28.400	27.100	-4,04%	105,56K	aa.aa	08:06:36
DukshinEPC	1.314	1.339	1.311	-0,45%	102,26K	aa.aa	07:37:55
Jastech Ltd	9.370	9.840	9.300	-1,78%	64,76K	aa.aa	08:15:43
Hyundai Ezwel	6.210	6.280	6.170	-0,80%	34,41K	aa.aa	08:15:22
Sangsin Energy Display Precision	26.350	28.950	26.150	-6,56%	466,6K	aa.aa	08:16:24
Nam Hwa Construction	4.360	4.400	4.280	-0,11%	21,25K	aa.aa	08:15:09
Partron	8.290	8.440	8.260	-0,60%	251,09K	aa.aa	08:16:20
DNF	23.600	24.900	23.350	-4,07%	86,72K	aa.aa	08:15:50
Hyunwoo Industrial	3.710	3.805	3.695	-0,93%	150,29K	aa.aa	08:15:15
Hanla IMS	20.850	21.000	20.300	+1,46%	173,35K	aa.aa	08:16:30
NeoPharm	20.500	22.000	20.000	-7,45%	71,36K	aa.aa	08:15:48
Exicon	36.900	38.500	36.550	-1,47%	282,15K	aa.aa	08:16:28
Bixolon	8.310	8.700	8.130	+0,24%	32,03K	aa.aa	08:15:26
Kinx	105.100	107.900	104.900	-0,28%	3,43K	aa.aa	07:55:56
Makus	26.450	27.100	26.050	-2,04%	51,12K	aa.aa	08:15:59
Seowonintech	5.200	5.230	5.180	-0,38%	25,53K	aa.aa	08:15:47
Dongwoon Anatech	51.200	52.400	47.950	+7,79%	393,21K	aa.aa	08:16:31
Iljin Power	21.650	22.300	21.350	-0,23%	467,96K	aa.aa	07:35:49
ISC	244.000	249.000	240.500	0,00%	183,84K	aa.aa	07:49:52
MNtech	10.450	10.880	10.420	-2,97%	154,35K	aa.aa	08:15:49
Tes	83.900	89.400	83.200	-3,12%	251,78K	aa.aa	08:16:21
Creverse	11.170	11.200	10.900	+2,48%	51,64K	aa.aa	07:52:01
Seegene	24.550	25.050	24.400	-2,00%	163,89K	aa.aa	07:33:14
Neowiz Games	22.050	22.700	22.000	-2,86%	77,19K	aa.aa	08:16:24
Koh Young Tech	40.150	42.450	39.850	-4,29%	3,19M	aa.aa	08:16:25
I Sens	21.150	21.800	21.100	-2,76%	75,7K	aa.aa	08:16:29
SatrecInitiative	164.500	175.600	163.200	-7,95%	217,74K	aa.aa	08:16:23
Smec	4.440	4.820	4.430	-3,69%	1,03M	aa.aa	08:16:16
Vieworks	27.300	28.100	27.000	-2,15%	59,12K	aa.aa	08:15:49
Sewoon Medical	2.850	2.905	2.845	-0,70%	220,64K	aa.aa	08:15:40
Worldex Industry & Trading	32.600	33.750	32.350	-3,12%	104,19K	aa.aa	08:16:19
CQV	4.170	4.255	4.160	-2,00%	29,16K	aa.aa	08:15:47
S&S Tech	101.700	105.600	99.600	+0,10%	171,63K	aa.aa	07:33:15
Inhwa Precision	13.520	13.520	13.520	+30,00%	116,66K	aa.aa	07:40:27
ENF Tech	57.800	60.700	57.100	-4,15%	98,27K	aa.aa	08:16:31
DYPNF	14.990	15.310	14.980	-1,96%	28,72K	aa.aa	08:15:47
TK Chemical	2.780	2.915	2.535	+9,02%	9,43M	aa.aa	08:16:20
Wonik Materials	52.900	55.000	52.200	-2,58%	68,44K	aa.aa	08:16:30
DK-Lok	10.750	11.210	10.690	-3,67%	159,78K	aa.aa	08:16:30
High Tech Pharm	19.150	19.500	19.020	-1,64%	33,45K	aa.aa	08:15:34
Fine Technix	2.130	2.225	2.085	-3,84%	208,77K	aa.aa	07:18:04
Toptec	4.575	4.705	4.565	-1,82%	72,83K	aa.aa	08:16:27
Daeyang Electric	31.150	31.850	31.000	-1,11%	22,79K	aa.aa	08:15:45
Dongil Metal	7.470	7.560	7.470	-1,19%	3,03K	aa.aa	08:15:25
Welcron Kangwon	15.320	16.050	15.290	-5,20%	228,91K	aa.aa	08:15:48
Polaris Uno	2.405	2.595	2.380	-2,43%	479,67K	aa.aa	08:14:58
IONES	16.930	18.090	16.800	-3,64%	453,25K	aa.aa	08:15:50
Woori Net	14.330	15.290	13.760	+4,14%	1,21M	aa.aa	08:16:25
GnCenergy	36.750	38.700	36.200	+2,23%	419,35K	aa.aa	08:16:27
Daejung Chemicals & Metals	13.880	14.170	13.790	-0,57%	32,56K	aa.aa	08:12:33
Golfzon Yuwon Holdings	5.230	5.270	5.200	-0,38%	44,25K	aa.aa	08:15:49
Advanced Nano Products	82.700	88.600	82.700	-6,45%	138,42K	aa.aa	08:07:02
Seojin Automotive	2.440	2.490	2.425	-0,41%	63,22K	aa.aa	08:15:39
YG Entertainment	54.100	56.400	54.000	-1,64%	122,19K	aa.aa	08:16:19
WiSoL	7.590	7.680	7.540	-0,65%	65,64K	aa.aa	08:16:26
MS Autotech	2.470	2.540	2.440	-1,59%	156,74K	aa.aa	08:15:51
Korea Fuel-Tech	6.990	7.210	6.930	-1,69%	174,88K	aa.aa	08:16:31
WeMade Play	7.900	8.100	7.880	-1,37%	75,22K	aa.aa	08:15:20
BGFEcomaterials	4.200	4.275	4.180	-0,36%	216,77K	aa.aa	08:16:27
Hwashin Precision	1.598	1.639	1.590	-0,06%	580,17K	aa.aa	08:16:29
HyVISION SYSTEM	18.380	19.320	18.370	-4,12%	119,47K	aa.aa	08:16:07
JNK Heaters	3.975	4.190	3.975	-3,52%	142,84K	aa.aa	08:16:31
GH Advanced Materials	2.580	2.655	2.575	-2,46%	22,61K	aa.aa	08:15:14
Nice D&B	5.620	5.720	5.580	-1,40%	5,01K	aa.aa	08:15:54
Optus Pharmaceutical	9.070	9.500	9.050	-4,53%	112,97K	aa.aa	08:16:18
TSE	168.300	172.000	167.000	-0,30%	76,31K	aa.aa	08:16:30
Doosan Tesna	128.800	136.200	128.000	-2,35%	304,82K	aa.aa	08:04:15
Wins	13.020	13.410	12.830	-0,23%	197,09K	aa.aa	08:16:27
People & Tech	55.900	57.900	55.700	-2,95%	183,47K	aa.aa	08:16:26
JC Chemical Ltd	4.770	5.090	4.720	+2,25%	1,35M	aa.aa	08:16:21
Daechang Steel	2.335	2.395	2.335	-1,68%	64,99K	aa.aa	08:15:47
Park Systems	285.500	298.500	285.500	-0,52%	28,42K	aa.aa	08:15:55
Unitron Tech	5.690	5.920	5.630	-2,40%	192,58K	aa.aa	08:15:43
Intelligent Digital Integrated Security	17.850	18.040	17.710	-0,34%	13,18K	aa.aa	08:14:48
Saramin HR	17.140	17.410	17.050	-1,10%	11,29K	aa.aa	08:15:33
Hugel	253.000	264.500	252.500	-3,80%	49,3K	aa.aa	08:15:49
Avatec	13.230	13.620	13.100	-2,14%	63,93K	aa.aa	08:16:27
KG Eco Tech Services	7.360	7.600	7.240	+0,27%	489,9K	aa.aa	08:16:25
Wooree E&L	913	923	906	-0,11%	118,84K	aa.aa	08:15:27
YMC	4.080	4.160	4.040	-1,21%	14,31K	aa.aa	08:16:29
Cymechs	37.300	39.600	37.150	-5,45%	260,8K	aa.aa	08:16:19
Hyundai Industrial	5.720	5.870	5.720	-2,05%	45,51K	aa.aa	08:15:31
Pavonine	2.755	2.780	2.725	-0,36%	23,08K	aa.aa	08:10:11
Cube Entertainment	10.500	10.750	10.460	-0,57%	21,62K	aa.aa	08:16:25
Hyungkuk F&B	1.630	1.648	1.624	-0,12%	76,22K	aa.aa	08:15:54
Namuga	19.020	19.930	18.950	+0,21%	90,39K	aa.aa	08:16:12
Winhitech	1.931	1.979	1.920	-0,92%	44,87K	aa.aa	08:16:29
Spigen Korea	26.750	27.000	26.500	-0,19%	2,56K	aa.aa	08:15:17
Alteogen	367.000	379.500	367.000	-3,42%	230,08K	aa.aa	08:01:02
KolmarBNH	11.600	11.830	11.570	-2,03%	54,95K	aa.aa	08:16:27
Humasis	801	859	798	0,00%	0	aa.aa	29/04
Boditech Med	11.670	11.870	11.660	-0,93%	41,04K	aa.aa	08:15:38
Humedix	35.375	36.750	35.100	-3,74%	53,16K	aa.aa	08:16:30
Jungdawn	2.540	2.550	2.530	0,00%	46,1K	aa.aa	08:15:21
Neooto	8.340	8.540	8.210	0,00%	73,36K	aa.aa	08:15:44
Hecto Innovation	20.650	21.150	20.200	-1,43%	120,3K	aa.aa	08:16:23
Duk San Neolux	50.500	52.600	50.200	-3,99%	182,76K	aa.aa	08:16:25
Classys Inc	55.800	57.700	55.000	-2,96%	157,24K	aa.aa	07:33:14
Asia Pacific Satellite Communications	16.660	17.300	16.550	-2,12%	201,57K	aa.aa	08:16:20
i3system	103.800	109.200	103.300	-6,32%	46,2K	aa.aa	08:16:23
Pharma Reaserch Products	315.000	325.000	313.000	-2,17%	78,64K	aa.aa	08:16:23
Golfzon	51.100	52.600	51.100	-0,39%	21,81K	aa.aa	08:16:07
Mega Study Edu	47.150	48.300	47.100	-2,98%	25,07K	aa.aa	08:16:14
Woory Industrial	9.340	9.560	9.310	-1,99%	46,11K	aa.aa	08:15:01
RFHIC	94.300	95.700	92.200	+2,95%	408,56K	aa.aa	08:10:19
Chemtros	5.960	6.200	5.950	-2,93%	251,51K	aa.aa	08:15:56
KD Chem	10.400	10.480	10.360	-0,86%	1,5K	aa.aa	07:47:50
Creative & Innovative System	17.300	19.080	17.010	-7,24%	6,59M	aa.aa	08:16:28
Simmtech	87.000	92.900	86.000	-2,58%	532,7K	aa.aa	08:16:28
Nexon Games	11.880	12.250	11.860	-1,82%	133,84K	aa.aa	08:16:21
BoKwang Industry	3.880	3.995	3.840	-0,51%	87,36K	aa.aa	08:15:40
Fashion Platform	950	950	930	0,00%	0	aa.aa	29/04
HFR Inc	29.450	31.500	29.000	+1,03%	689,17K	aa.aa	08:15:41
Rayence	6.170	6.210	6.140	-0,48%	6,43K	aa.aa	08:15:04
Suprema	55.800	56.900	55.100	+0,36%	21,04K	aa.aa	07:59:41
YC Corp	21.800	22.800	21.600	-4,18%	733,26K	aa.aa	08:16:23
Wonik IPS	117.700	123.300	117.000	-2,57%	473,3K	aa.aa	08:16:14
Woorison F&G	1.773	1.781	1.760	-0,34%	176,34K	aa.aa	08:15:28
Echo Marketing	16.000	16.010	16.000	0,00%	53,79K	aa.aa	08:08:38
ST Pharm	153.200	162.100	150.900	-6,24%	219,99K	aa.aa	08:00:54
Huons	26.300	26.750	26.200	-1,50%	19,22K	aa.aa	08:15:36
Unitekno Co	3.885	4.050	3.875	-0,64%	294,8K	aa.aa	08:16:14
Piolink	11.330	11.450	10.990	+1,71%	38,64K	aa.aa	08:16:31
Hct Co	4.710	4.995	4.645	-5,80%	242,97K	aa.aa	08:16:26
Intellian Tech	131.200	137.100	130.600	-4,37%	133,25K	aa.aa	08:02:04
Cosmecca Korea	81.200	84.000	80.400	-3,68%	82,54K	aa.aa	07:47:51
Clio Cosmetics	13.280	14.000	13.260	-2,64%	40,94K	aa.aa	08:15:20
New Power Plasma	6.760	6.760	6.575	+2,58%	367,96K	aa.aa	08:16:13
TEMC CNS	8.330	8.510	8.270	-1,42%	53,33K	aa.aa	08:15:34
Surplus Global	2.620	2.720	2.535	+3,15%	490,42K	aa.aa	07:37:01
FNS Tech	19.400	20.300	19.290	-3,24%	147,25K	aa.aa	08:16:23
KoMiCo	141.400	147.400	141.000	-0,70%	83,58K	aa.aa	08:04:20
UST	2.095	2.190	2.095	-4,34%	55,08K	aa.aa	08:15:09
Ubiquoss	14.900	15.290	14.600	+0,20%	150,88K	aa.aa	08:16:21
Sewon	1.020	1.044	996	0,00%	0	aa.aa	29/04
Advanced Process	25.850	26.700	25.550	-1,34%	187,65K	aa.aa	08:16:32
Maeil Dairies Co	36.200	36.350	35.800	+0,70%	11,88K	aa.aa	08:15:45
Boratr	7.750	7.830	7.730	-0,90%	1,53K	aa.aa	08:16:01
Dentis	3.975	4.060	3.940	+0,13%	28,33K	aa.aa	08:15:51
Harim Holdings	13.150	13.550	13.070	-2,59%	562,92K	aa.aa	07:35:09
INNOX Materials	34.350	35.400	34.200	-2,83%	181,45K	aa.aa	08:15:38
Motrex	8.920	9.180	8.850	-2,30%	141,65K	aa.aa	08:15:50
PearlAbyss	58.850	61.900	58.700	-1,75%	740,57K	aa.aa	08:16:24
mPlus Corp	17.620	18.610	17.550	-2,27%	338,22K	aa.aa	08:16:12
Shin Heung Energy	10.480	10.940	10.405	-4,20%	584,98K	aa.aa	08:16:30
Younghwa Tech	10.820	11.060	10.800	-1,19%	77,38K	aa.aa	08:15:56
TSI Co Ltd	5.570	5.720	5.560	-2,45%	87,62K	aa.aa	08:11:07
Studio Dragon	35.000	36.200	35.000	-1,55%	57,75K	aa.aa	08:16:29
Cherrybro	1.262	1.283	1.221	+2,19%	240,96K	aa.aa	08:15:26
STraffic	3.835	3.905	3.800	-1,67%	121,32K	aa.aa	08:15:34
Mecaro	36.450	38.700	35.400	-5,81%	60K	aa.aa	07:58:26
Lake Materials	23.050	24.500	22.800	-6,30%	1,15M	aa.aa	08:06:42
Device ENG	20.250	20.250	18.920	+1,91%	126,52K	aa.aa	08:16:20
C&G Hi Tech	22.600	23.100	22.100	-1,74%	189,3K	aa.aa	08:16:26
Hana Materials	75.500	80.700	75.000	-5,15%	165,66K	aa.aa	07:58:37
DongKoo Bio Pharma	5.150	5.220	5.130	-0,96%	86,79K	aa.aa	08:16:15
Neosem	18.820	19.660	18.650	-1,62%	1,06M	aa.aa	07:41:45
GENORAY	4.620	4.745	4.620	-2,63%	15,73K	aa.aa	08:13:18
Powernet Technologies Corporation	5.750	6.010	5.680	-2,21%	901,34K	aa.aa	08:16:27
Gritee	2.355	2.405	2.350	-0,84%	53,68K	aa.aa	08:15:25
Digital Imaging Technology	24.750	26.350	24.700	-4,44%	160,29K	aa.aa	08:16:18
VM Inc	53.100	56.200	52.800	-7,49%	346,77K	aa.aa	08:12:36
Opasnet	7.670	7.850	7.490	-2,29%	124,66K	aa.aa	08:15:23
Creas F&C	3.935	3.990	3.905	-0,13%	11,25K	aa.aa	08:15:41
Mirae Asset Venture Investment	52.600	57.700	51.700	-7,72%	1,62M	aa.aa	08:09:56
Amogreentech	15.880	16.260	15.300	+1,86%	500,55K	aa.aa	08:16:13
EcoPro BM	207.250	214.000	206.000	-2,47%	384,97K	aa.aa	07:33:25
Huyndai Movex	31.300	32.850	30.800	-1,57%	1,97M	aa.aa	08:16:25
Hecto Financial	32.000	32.400	31.000	0,00%	375,62K	aa.aa	08:16:24
Se Gyung Hi Tech	4.805	4.885	4.805	-0,62%	109,39K	aa.aa	08:16:20
Webcash	9.190	9.400	9.120	-2,23%	49,31K	aa.aa	08:15:50
Ecocab	1.888	1.935	1.880	-1,62%	117,33K	aa.aa	08:15:14
M I Tech	6.550	6.690	6.470	-1,06%	88,74K	aa.aa	08:11:41
Novarex	14.790	15.180	14.770	-2,70%	43,76K	aa.aa	08:16:27
Pumtech Korea	41.600	43.050	41.200	-2,46%	58,28K	aa.aa	08:16:27
Drgem	5.750	5.820	5.670	0,00%	38,12K	aa.aa	08:11:32
NewTree	4.360	4.470	4.355	-1,58%	27,36K	aa.aa	08:15:42
CowinTech	16.900	18.020	16.220	+3,17%	420,91K	aa.aa	08:16:21
DH Autolead	3.285	3.520	3.115	+3,63%	659,54K	aa.aa	08:14:04
DK Tech	25.600	27.700	25.300	-3,40%	386,7K	aa.aa	08:16:31
L&C Bio	63.400	69.300	62.400	-9,30%	468,49K	aa.aa	07:39:41
Kukjeon Pharmaceutical	3.925	4.035	3.915	-1,88%	373,74K	aa.aa	08:15:44
PSK	89.200	93.200	88.300	-4,39%	227,1K	aa.aa	07:41:46
GC Wellbeing	12.900	13.700	12.770	-4,23%	269,15K	aa.aa	08:15:48
Knj	40.300	41.350	39.750	-2,42%	80,04K	aa.aa	08:16:31
Jetema	7.130	7.280	6.920	+1,71%	334,15K	aa.aa	07:38:17
Korea Asset	8.700	8.950	8.700	-1,58%	16,2K	aa.aa	08:15:53
Sj Group	7.210	7.290	7.030	-0,41%	67,51K	aa.aa	08:15:23
Taewoong	2.625	2.680	2.605	-1,32%	153,58K	aa.aa	08:15:42
Cap Co	3.040	3.150	3.040	-3,65%	98,04K	aa.aa	08:12:14
HB Solution	2.295	2.345	2.260	-1,08%	354,68K	aa.aa	08:16:05
Withus Pharma	8.900	9.220	8.880	-1,87%	93,52K	aa.aa	08:15:57
Apro	8.920	9.440	8.030	-2,09%	602,81K	aa.aa	08:00:13
The Nature	7.990	8.150	7.980	-0,99%	14,38K	aa.aa	08:16:29
XexyMix	4.410	4.500	4.390	-2,22%	102,16K	aa.aa	08:14:48
Soulbrain	458.500	478.500	456.500	-4,28%	29,75K	aa.aa	08:16:31
K Ensol	13.900	14.465	13.600	+0,07%	338,52K	aa.aa	08:16:17
Nextin	69.700	74.000	68.900	-4,78%	122,59K	aa.aa	08:15:11
Withtech	11.090	11.600	11.000	-2,20%	57,29K	aa.aa	08:14:02
T And L	61.100	63.000	60.550	-3,17%	51,46K	aa.aa	08:15:22
Cheil Electric	17.300	19.800	16.000	+3,97%	20,08M	aa.aa	08:16:31
Easy Bio	7.740	7.910	7.740	-1,90%	139,14K	aa.aa	08:16:05
Tlb	86.800	88.100	83.900	+2,24%	258,93K	aa.aa	08:16:25
Sunjin Beauty Science Co	10.990	11.350	10.900	-2,74%	100,34K	aa.aa	08:15:33
CNTus Sungjin Co	2.135	2.155	2.115	-0,23%	25,55K	aa.aa	08:13:18
Coocon	30.050	30.750	29.600	-1,15%	10,89K	aa.aa	07:28:51
H Pio Co	2.765	3.295	2.530	+9,07%	11,52M	aa.aa	08:16:31
C C International	29.750	31.550	29.500	-3,09%	23,63K	aa.aa	08:16:32
Ecopro HN Co	32.000	33.250	31.700	-3,76%	255,89K	aa.aa	08:16:28
HK Inno.N	52.600	54.600	52.300	-3,13%	120,86K	aa.aa	08:16:27
BioPlus	5.790	6.080	5.760	-4,14%	471,41K	aa.aa	08:15:39
S D	55.600	57.000	55.100	-0,54%	23,38K	aa.aa	08:16:29
Silicon 2	44.050	45.050	43.350	-2,11%	476,78K	aa.aa	08:16:28
OneJoon	9.920	10.210	9.860	-2,84%	110,49K	aa.aa	08:15:47
IFamilySC	10.760	11.310	10.740	-3,93%	103,16K	aa.aa	08:15:44
Refine	12.660	12.710	12.260	+2,10%	47,26K	aa.aa	08:00:35
GNBS Engineering	9.060	9.870	8.800	+2,26%	4,04M	aa.aa	08:16:29
Dear U	32.250	35.200	32.250	-5,15%	150,94K	aa.aa	08:16:28
Incar Financial Service	10.770	10.990	10.700	-1,28%	111,17K	aa.aa	08:15:53
09Women	6.740	6.910	6.380	+5,64%	452,84K	aa.aa	08:16:28
SeA Mechanics	5.880	6.620	5.630	+10,53%	16,45M	aa.aa	07:47:42
Dae Myoung Energy	24.200	25.550	23.750	-3,20%	283,17K	aa.aa	08:12:20
Gaonchips	70.700	73.700	70.200	-1,39%	179,64K	aa.aa	08:16:21
HPSP	52.600	54.800	51.700	-1,50%	1,56M	aa.aa	08:06:43
TopMaterial	20.350	21.150	20.350	-3,10%	22,2K	aa.aa	08:15:32
QRT	21.150	21.800	20.650	+3,93%	189,94K	aa.aa	08:12:30
JI Tech	4.595	4.735	4.570	-1,18%	254,93K	aa.aa	08:15:53
TFE	67.700	73.000	64.200	+1,96%	303,23K	aa.aa	07:41:40
Pemtron	25.750	26.550	24.750	+4,04%	319,68K	aa.aa	08:16:26
Mirai Semiconductors	23.700	25.200	21.100	+12,06%	2,48M	aa.aa	08:16:25
Samkee EV	1.888	1.959	1.870	-1,26%	819,28K	aa.aa	08:15:58
Shin Steel	2.070	2.195	2.070	-6,97%	271,37K	aa.aa	07:58:43
Kumyang Green Power	15.930	16.720	15.650	-0,13%	534,06K	aa.aa	08:16:29

IBEX 35

17.642,80

-132,10

-0,74%

US 500

7.125,10

-11,0

-0,15%

US Tech 100

27.158,90

-28,1

-0,10%

Dow Jones

48.861,81

-280,12

-0,57%

DAX

23.954,56

-63,70

-0,27%

Índice dólar

98,857

+0,030

+0,03%

Índice euro

142,60

-0,06

-0,04%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,4740	+1,04%	16,04M
Iberdrola	19,915	-1,22%	12,25M
BBVA	18,475	-1,62%	12,25M
CaixaBank	10,660	+0,47%	5,82M
Aena	22,86	-3,22%	4,12M
Repsol	21,980	+1,43%	2,86M
Inditex	50,640	-2,35%	1,27M

Nombre	Último	% Var.	Vol.
Tubos Reunidos	0,1504	+5,03%	2,93M
Biotechnology Assets	0,279	+4,89%	1,09M
Airbus Group	174,560	+4,51%	15,52K
Griñó Ecologic	1,400	+4,48%	12,47K
GERDAU PN N1	3,940	+4,23%	0,00
Nyesa Valores Corp	0,0052	+4,00%	24,15M
BRASKEM PNA	1,500	+3,45%	1,00K

Nombre	Último	% Var.	Vol.
Profithol SA	0,47	-25,71%	642,78K
Parlem Telecom Companyia de Telecomunicacions	1,11	-13,28%	22,05K
Intercity Sad	0,05	-8,88%	6,87M
VALE ON	13,600	-3,79%	226,00
Enerside Energy	0,78	-3,73%	40,93K
Solaria	24,300	-3,72%	1,62M
Grupo Greening 2022	2,99	-3,55%	9,03K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,4740	+1,04%	16,04M
Indra	49,150	-2,48%	862,79K
Repsol	21,980	+1,43%	2,86M
Grifols	8,816	-1,19%	2,13M
IAG	4,206	-1,77%	5,74M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaaa	4,206	+45,38%	6,115
Aaaaaa Aaaaaaaa Aaa	4,206	+45,38%	6,115
A Aa Aaaaaa Aa	48,430	+39,12%	67,376
Aaa Aa	48,430	+39,12%	67,376
A Aaaa Aa	2,6200	+32,45%	3,4702
Aa Aaa Aaaaaaaaa Aa	2,6200	+32,45%	3,4702
Aaaaa Aaaaaaa Aa A	0,306	+29,80%	0,397

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaaa	4,206	+45,38%	6,115
Aaaaaa Aaaaaaaa Aaa	4,206	+45,38%	6,115
A Aa Aaaaaa Aa	48,430	+39,12%	67,376
Aaa Aa	48,430	+39,12%	67,376
A Aaaa Aa	2,6200	+32,45%	3,4702
Aa Aaa Aaaaaaaaa Aa	2,6200	+32,45%	3,4702
Aaaaa Aaaaaaa Aa A	0,306	+29,80%	0,397

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+417.5%

IBEX 35

+71.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+354.4%

IBEX 35

+71.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1109.5%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3109.6%

S&P 500

+400.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.3%

Dow Jones Industrial Average

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.0%

S&P Midcap 400

+250.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1258.2%

S&P 500 Pure Value

+221.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+556.8%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+269.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+853.8%

FTSE Italia All Share

+149.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+451.5%

DAX

+144.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+657.6%

Tadawul All Share

+33.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+730.8%

KOSPI

+227.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+386.9%

S&P/BMV IPC

+55.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings