Anuncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Valores en KRW

1.916,03

-168,02(-8,06%)

Mercado cerrado·08:29:59

Rango día

1.877,23

1.993,79

52 semanas

1.561,54

2.664,09

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Prime. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del KQ Prime: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Prime.

						Al alza
Ahn-Gook Pharmaceutical	9.670	9.810	9.550	-1,83%	57,12K	aa.aa	08:29:59
PS Tec	4.510	4.695	4.445	-4,04%	62,71K	aa.aa	08:29:59
Sun Kwang	19.400	19.900	19.160	-2,76%	7,78K	aa.aa	08:29:59
Daejoo	1.664	1.720	1.631	-3,54%	344,36K	aa.aa	08:29:59
AceBed	31.400	32.100	31.000	-0,48%	9,54K	aa.aa	08:29:59
Changhae Ethanol	9.320	9.420	9.300	-1,38%	20,12K	aa.aa	08:29:59
DaeryukCan	4.120	4.285	4.000	-3,29%	17,47K	aa.aa	08:29:59
Dongjin Semichem	40.500	43.750	39.650	-11,57%	444,86K	aa.aa	08:29:59
Foodwell	6.070	6.070	5.910	-0,82%	22,57K	aa.aa	08:29:59
Daewonsanup	10.240	10.350	10.050	-0,97%	14,53K	aa.aa	08:29:59
Hanil Feed	2.200	2.235	2.145	-1,57%	242,35K	aa.aa	08:29:59
Maeil Dairy Industry	10.540	10.640	10.100	-1,03%	1,34K	aa.aa	08:29:59
Seobu T&D	11.750	11.950	11.520	-1,67%	522,34K	aa.aa	08:29:59
Samil Enterprise	3.195	3.265	3.150	-2,14%	18,66K	aa.aa	08:29:59
PJ Electronics	4.915	5.150	4.845	-7,26%	123,94K	aa.aa	08:29:59
Bosung Power Tech	5.570	5.850	5.410	-9,43%	647,81K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.805	4.025	3.715	-2,19%	26,24K	aa.aa	08:29:59
Oricom	4.995	5.080	4.840	-0,30%	4,71K	aa.aa	08:29:59
Wonpoong	5.160	5.300	5.150	-1,34%	21,37K	aa.aa	08:29:59
Sam-A Pharm	13.830	13.940	13.150	-0,79%	4,4K	aa.aa	08:29:59
MSC	7.200	7.380	7.010	-1,50%	35,23K	aa.aa	08:29:59
ITCenEntec	5.320	5.390	5.100	-2,56%	65,69K	aa.aa	08:29:59
Heungkuk Metaltech	5.010	5.150	4.990	-2,15%	16,18K	aa.aa	08:29:59
Sinil Pharmaceutical	6.310	6.500	6.250	-2,92%	15,65K	aa.aa	08:29:59
HY-Lok	31.700	32.700	31.300	-3,94%	30,18K	aa.aa	08:29:59
Dongwon Development	2.015	2.025	1.980	-0,74%	100,97K	aa.aa	08:29:59
A-Jin Industry	2.190	2.245	2.140	-2,88%	167,66K	aa.aa	08:29:59
Unick	3.840	3.930	3.780	-1,79%	25,17K	aa.aa	08:29:59
Seohan	3.650	3.680	3.605	-1,08%	11,95K	aa.aa	08:29:59
Sebo Manufacturing Engineering	20.300	20.900	19.850	-5,36%	64,76K	aa.aa	08:29:59
Leadcorp	2.730	2.835	2.660	-2,85%	40,74K	aa.aa	08:29:59
Mobase Electronics	2.105	2.185	2.060	-6,24%	549,1K	aa.aa	08:29:59
Wonil Special Steel	6.880	7.120	6.860	-2,96%	3,18K	aa.aa	08:29:59
Wonik Cube	1.169	1.210	1.159	-3,55%	58,72K	aa.aa	08:29:59
Oriental Precision & Eng	3.920	4.110	3.850	-5,77%	114,18K	aa.aa	08:29:59
Agabang & Co	5.040	5.090	4.960	-0,40%	107,63K	aa.aa	08:29:59
Sung Kwang Bend	26.700	28.350	26.100	-7,29%	123,78K	aa.aa	08:29:59
Kocom	2.825	2.950	2.760	-2,25%	12,78K	aa.aa	08:29:59
Sungwoo Hitech	5.350	5.500	5.270	-3,95%	172,32K	aa.aa	08:29:59
Shinwon Construction	2.150	2.250	2.095	-2,49%	16,08K	aa.aa	08:29:59
Samhyun Steel	4.630	4.730	4.570	-2,11%	63,39K	aa.aa	08:29:59
DaelimPaper	2.235	2.235	2.060	+3,00%	66,92K	aa.aa	08:29:59
korea Alcohol Industrial	15.040	15.610	14.750	-4,14%	132,9K	aa.aa	08:29:59
JinroDistillers	16.470	16.560	16.300	-0,60%	2,82K	aa.aa	08:29:59
VT GMP	12.130	12.350	11.850	-2,49%	152,39K	aa.aa	08:29:59
Sammok S-Form	14.930	15.020	14.800	-0,60%	11,09K	aa.aa	08:29:59
YG-1	10.490	11.250	10.360	-8,86%	502,09K	aa.aa	08:29:59
Ilji Tech	4.850	5.000	4.610	-3,19%	43,42K	aa.aa	08:29:59
Seoyon Top Metal	3.400	3.400	3.290	+1,19%	39,34K	aa.aa	08:29:59
Sigong Tech	3.430	3.540	3.375	-4,19%	101,56K	aa.aa	08:29:59
Atinum Investment	1.842	1.900	1.809	-5,49%	373,99K	aa.aa	08:29:59
KCC Engineering & Construction	4.950	5.440	4.930	-4,07%	18,34K	aa.aa	08:29:59
TK	25.850	26.850	24.800	-5,14%	247,73K	aa.aa	08:29:59
Sambo Corrugated Board	8.680	8.910	8.510	-2,58%	14,02K	aa.aa	08:29:59
Han Kook Capital	1.360	1.374	1.349	-1,02%	69,41K	aa.aa	08:29:59
Pungguk Ethanol	6.890	7.100	6.850	-1,57%	6,45K	aa.aa	08:29:59
Dai Han Pharm	25.550	25.800	25.200	-1,54%	5,59K	aa.aa	08:29:59
Hanil Forging Industrial	2.045	2.075	2.010	-2,85%	107,77K	aa.aa	08:29:59
Yoosung T&S	4.200	4.200	3.950	-4,33%	21,84K	aa.aa	08:29:59
KPF	3.640	3.760	3.565	-2,93%	58,03K	aa.aa	08:29:59
Synopex	3.630	3.710	3.530	-5,35%	475,34K	aa.aa	08:29:59
Korea Information & Communications	7.500	7.610	7.380	-2,47%	38,91K	aa.aa	08:29:59
KC Feed	2.260	2.300	2.235	-1,74%	89,01K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.110	9.340	8.930	-2,77%	19,56K	aa.aa	08:29:59
Ananti	4.325	4.450	4.220	-4,53%	927,83K	aa.aa	08:29:59
FarmStory	1.106	1.109	1.070	+1,10%	624,54K	aa.aa	08:29:59
Hancom	16.020	16.590	15.740	-5,32%	126,02K	aa.aa	08:29:59
SAMT	7.210	7.530	7.110	-8,04%	716,17K	aa.aa	08:29:59
PSK	185.200	199.000	179.300	-11,39%	293,28K	aa.aa	08:29:59
Daou Data	17.380	17.600	17.050	-3,18%	68,77K	aa.aa	08:29:59
TJ Media	3.820	3.850	3.705	-1,04%	3,28K	aa.aa	08:29:59
GC MediAI	2.955	3.000	2.885	-2,31%	73,37K	aa.aa	08:29:59
Samjin	2.820	2.840	2.800	-0,70%	11,1K	aa.aa	08:29:59
Wonik	7.270	7.620	7.020	-6,79%	153,21K	aa.aa	08:29:59
Cheryong Electric	40.400	42.800	39.650	-8,49%	101,61K	aa.aa	08:29:59
Logen	1.538	1.608	1.538	-4,35%	22K	aa.aa	08:29:59
Dongsung Finetec	14.100	14.650	13.910	-4,34%	129,46K	aa.aa	08:29:59
Korea Ratings	101.700	102.000	101.300	-1,55%	2,05K	aa.aa	08:29:59
KG Inicis	9.640	9.640	9.350	-0,10%	118,18K	aa.aa	08:29:59
Easy Holdings	4.330	4.365	4.280	-2,15%	199,13K	aa.aa	08:29:59
JYP Entertainment	37.400	37.900	36.600	-0,80%	201,57K	aa.aa	08:29:59
KT Hitel	4.810	4.940	4.760	-3,22%	17,87K	aa.aa	08:29:59
Geumhwa PSC	31.450	32.200	31.150	-2,33%	2,62K	aa.aa	08:29:59
Unisem	8.660	9.070	8.360	-9,51%	265,19K	aa.aa	08:29:59
KZ Precision	11.520	11.610	11.330	+0,26%	6,89K	aa.aa	08:29:59
Gamsung	3.545	3.580	3.145	-0,42%	592,11K	aa.aa	08:29:59
Sejong Telecom	7.180	7.435	6.800	+1,99%	5,34K	aa.aa	08:29:59
HRS	4.800	4.880	4.730	-1,94%	49,08K	aa.aa	08:29:59
Nice Information & Telecom	7.920	8.140	7.700	+1,02%	178,4K	aa.aa	08:29:59
Soulbrain	41.050	45.600	40.250	-13,76%	119,23K	aa.aa	08:29:59
Jusung Engineering	204.500	226.500	199.100	-14,97%	2,16M	aa.aa	08:29:59
Sungdo Engineering & Construction	6.960	7.430	6.820	-10,42%	222,17K	aa.aa	08:29:59
Heerim Architects & Planners	3.790	3.880	3.705	-3,44%	171,07K	aa.aa	08:29:59
Jeil Technos	5.150	5.240	5.070	-2,09%	14,03K	aa.aa	08:29:59
KCI Ltd	4.750	4.950	4.745	-4,04%	41,9K	aa.aa	08:29:59
Jinsung TEC	9.420	9.980	9.320	-6,45%	101,53K	aa.aa	08:29:59
Hankuk Package	1.235	1.290	1.230	-3,21%	42,09K	aa.aa	08:29:59
Samji Electronics	26.450	27.100	26.000	-5,54%	68,32K	aa.aa	08:29:59
Ecoplastic	1.874	1.957	1.860	-4,39%	233,29K	aa.aa	08:29:59
RedcapTour	9.850	9.910	9.770	-0,71%	22,65K	aa.aa	08:29:59
BioSmart	2.685	2.700	2.585	-0,37%	258,87K	aa.aa	08:29:59
SAMPYO Cement	6.060	6.690	5.890	-11,40%	3,07M	aa.aa	08:29:59
S Net Systems	3.615	3.825	3.575	-6,59%	86,81K	aa.aa	08:29:59
Hyundai Telecom	7.530	7.790	7.420	-4,56%	35,89K	aa.aa	08:29:59
EO Technics	423.000	455.000	411.500	-9,71%	159,65K	aa.aa	08:29:59
Kyeong Nam Steel	1.840	1.897	1.821	-2,75%	48,98K	aa.aa	08:29:59
Korea Business News	4.900	4.930	4.725	+1,03%	4,12K	aa.aa	08:29:59
Sti	26.900	28.350	26.450	-6,92%	337,03K	aa.aa	08:29:59
HS Valve	6.560	7.700	6.410	-6,95%	2,57M	aa.aa	08:29:59
Aurora World	14.700	15.120	14.300	-3,73%	64,13K	aa.aa	08:29:59
JLS	5.770	5.800	5.710	0,00%	14,37K	aa.aa	08:29:59
Woori Tech Investment	4.990	5.330	4.865	-9,93%	1,6M	aa.aa	08:29:59
Hyundai Everdigm	5.660	5.940	5.600	-5,82%	58,56K	aa.aa	08:29:59
S.M. Entertainment Co	78.600	81.000	76.600	-1,13%	109,07K	aa.aa	08:29:59
InBody	47.550	48.800	46.500	-3,06%	120,53K	aa.aa	08:29:59
Polaris AI Pharma	5.460	5.690	5.280	-5,86%	53,09K	aa.aa	08:29:59
Mediana	8.870	9.400	8.650	-6,63%	47,18K	aa.aa	08:29:59
Dong-A Hwa Sung	4.480	4.785	4.480	-6,37%	42,61K	aa.aa	08:29:59
SCD	994	1.019	973	-2,55%	137,18K	aa.aa	08:29:59
Vitzro Tech	9.610	10.110	9.400	-6,15%	431,12K	aa.aa	08:29:59
Neowiz Holdings	19.630	20.150	19.400	-2,58%	8,52K	aa.aa	08:29:59
RingNet	4.125	4.225	4.080	-2,48%	136,81K	aa.aa	08:29:59
Value Added Tech	16.700	16.990	16.380	-0,89%	28,42K	aa.aa	08:29:59
Sungho Electronics	27.200	29.250	26.250	-8,72%	2,16M	aa.aa	08:29:59
PHA	10.490	10.800	10.380	-3,41%	7,08K	aa.aa	08:29:59
Taewoong	28.200	29.950	27.500	-8,59%	130,21K	aa.aa	08:29:59
Okong	2.080	2.085	2.015	0,00%	41,14K	aa.aa	08:29:59
Hanyang Eng	27.800	28.700	27.400	-7,02%	112,16K	aa.aa	08:29:59
Daea TI	2.715	2.755	2.650	-4,06%	576,34K	aa.aa	08:29:59
Atec	8.290	8.480	8.160	-2,24%	8,07K	aa.aa	08:29:59
BG T&A Co	2.315	2.350	2.275	-1,49%	74,87K	aa.aa	08:29:59
KG Mobilians	3.950	3.950	3.845	0,00%	77,16K	aa.aa	08:29:59
Woowon Development	2.545	2.630	2.535	-4,68%	128,53K	aa.aa	08:29:59
Power Logics	2.975	3.075	2.905	-6,15%	248,82K	aa.aa	08:29:59
Yura Tech	5.450	5.620	5.320	-3,37%	49,11K	aa.aa	08:29:59
Daewon Media	8.220	8.830	8.050	-5,95%	151,38K	aa.aa	08:29:59
Intops	15.800	16.800	15.590	-8,56%	86,92K	aa.aa	08:29:59
Komelon	22.000	22.650	21.800	-3,08%	9,65K	aa.aa	08:29:59
Openbase	1.836	1.865	1.793	-3,62%	242,11K	aa.aa	08:29:59
DK UIL	3.535	3.605	3.375	-2,21%	110,67K	aa.aa	08:29:59
Inktec	3.430	3.580	3.390	-1,01%	2,56K	aa.aa	08:29:59
Jaeyoung Solutec	5.940	6.180	5.820	-6,90%	185,14K	aa.aa	08:29:59
Korea Credit Information	9.020	9.110	8.910	-0,44%	58,78K	aa.aa	08:29:59
Asia Tech	1.714	1.731	1.687	-1,04%	23,22K	aa.aa	08:29:59
Solid	8.060	8.540	7.900	-10,24%	1,35M	aa.aa	08:29:59
Tovis	10.800	11.000	10.570	-2,44%	27,3K	aa.aa	08:29:59
Interflex	6.030	6.270	5.920	-7,80%	184,42K	aa.aa	08:29:59
Nara Mold and Die	2.475	2.610	2.450	-4,62%	23,12K	aa.aa	08:29:59
CJ Freshway	21.600	22.000	21.100	-2,04%	17,77K	aa.aa	08:29:59
Hyundai Bioland	4.340	4.390	4.225	-2,25%	343,17K	aa.aa	08:29:59
Kortek	10.190	10.490	10.040	-2,77%	23,99K	aa.aa	08:29:59
Kona I	31.850	33.600	31.200	-6,32%	62,33K	aa.aa	08:29:59
Osung LST	8.450	8.890	8.450	-6,84%	26,85K	aa.aa	08:29:59
KX HiTech	1.106	1.180	1.079	-9,12%	1,39M	aa.aa	08:29:59
GSE	1.873	1.914	1.831	-0,21%	135,68K	aa.aa	08:29:59
Keum Kang Steel	6.220	6.780	6.140	-5,61%	445,51K	aa.aa	08:29:59
Guyoung Tech	1.894	1.939	1.875	-1,46%	28,44K	aa.aa	08:29:59
Korea Information Certificate Authority	4.995	5.100	4.950	-2,82%	171,21K	aa.aa	08:29:59
Sekonix	3.445	3.750	3.320	-4,17%	374,76K	aa.aa	08:29:59
Protec	63.400	70.000	61.900	-14,90%	67,21K	aa.aa	08:29:59
Taeyang	6.680	6.810	6.660	-1,91%	5,69K	aa.aa	08:29:59
Sambo Motors	3.650	3.740	3.585	-4,07%	171,16K	aa.aa	08:29:59
Ahnlab	86.600	87.700	83.100	-3,35%	231,06K	aa.aa	08:29:59
Osangjaiel	2.265	2.340	2.240	-3,62%	58,03K	aa.aa	08:29:59
Korea Computer	4.065	4.210	4.000	-3,44%	39,22K	aa.aa	08:29:59
Nong Woo Bio	6.810	6.840	6.700	-0,44%	15,38K	aa.aa	08:29:59
Elentec	5.900	6.490	5.860	-12,98%	363,7K	aa.aa	08:29:59
Samyoung M Tek	5.590	6.020	5.410	-9,25%	95,14K	aa.aa	08:29:59
Daehan New Pharm	5.170	5.350	5.120	-3,36%	31,13K	aa.aa	08:29:59
Yooshin Engineering	21.900	24.550	21.350	-8,37%	229,1K	aa.aa	08:29:59
JVM	23.300	24.300	23.300	-4,12%	30,2K	aa.aa	08:29:59
SFA Engineering	28.050	29.000	27.400	-7,58%	156,28K	aa.aa	08:29:59
Korea New Network	5.590	5.980	5.500	-4,77%	34,99K	aa.aa	08:29:59
Leeno Industrial	67.200	72.700	66.100	-11,58%	943,84K	aa.aa	08:29:59
SPG	76.200	80.000	74.500	-9,18%	192,62K	aa.aa	08:29:59
Mgame	3.690	3.800	3.665	-4,40%	43,26K	aa.aa	08:29:59
Metabiomed	3.685	3.780	3.620	-2,12%	107,41K	aa.aa	08:29:59
NHN KCP	11.900	12.230	11.540	-5,10%	295,27K	aa.aa	08:29:59
LS Marine Solution	29.450	30.100	28.300	-4,23%	148,28K	aa.aa	08:29:59
Hwail Pharm	5.960	6.110	5.660	-2,61%	11,15K	aa.aa	08:29:59
Nice Total Cash Management	3.035	3.200	3.025	-1,94%	15,76K	aa.aa	08:29:59
Tokai Carbon Korea	224.500	242.500	217.000	-13,32%	125,05K	aa.aa	08:29:59
Cape Industries Ltd	6.750	7.070	6.610	-7,79%	87,5K	aa.aa	08:29:59
Shinsung Delta Tech	29.300	31.900	28.650	-6,39%	104,3K	aa.aa	08:29:59
Huvitz	6.790	6.820	6.640	-1,16%	14,46K	aa.aa	08:29:59
Uju Electronics	18.900	20.300	18.750	-9,79%	25,68K	aa.aa	08:29:59
Seoho Electric	41.550	42.450	41.000	-2,46%	12,79K	aa.aa	08:29:59
Wiable	1.293	1.378	1.267	-7,91%	260,62K	aa.aa	08:29:59
Kukbo Design	24.700	25.000	23.900	-1,20%	7,77K	aa.aa	08:29:59
Soop	37.700	38.000	36.900	-1,69%	48,45K	aa.aa	08:29:59
Multicampus	25.850	26.100	25.300	-1,34%	9,19K	aa.aa	08:29:59
Haatz	3.325	3.400	3.295	-1,63%	13,08K	aa.aa	08:29:59
Y Entec	5.700	5.810	5.610	-1,72%	20,55K	aa.aa	08:29:59
Igloo Security	5.990	6.060	5.820	-1,16%	53,92K	aa.aa	08:29:59
Deutsch Motors	3.845	3.900	3.800	-2,29%	77,69K	aa.aa	08:29:59
Celltrion Pharm	36.550	36.950	35.600	-2,14%	78,21K	aa.aa	08:29:59
DMS	7.020	7.250	6.840	-6,52%	58K	aa.aa	08:29:59
Digital Daesung	9.300	9.440	9.190	-1,69%	41,41K	aa.aa	08:29:59
Webzen	12.050	12.420	11.910	-0,74%	111,35K	aa.aa	08:29:59
ESTec	13.800	13.900	13.190	-0,14%	11,5K	aa.aa	08:29:59
Rorze Systems	7.520	8.200	7.350	-11,01%	235,28K	aa.aa	08:29:59
Mega Study	13.220	13.220	12.930	+0,76%	55,59K	aa.aa	08:29:59
KSP	2.560	2.800	2.500	-9,38%	385,5K	aa.aa	08:29:59
LIG Accuver	27.650	29.550	27.150	-9,20%	103,16K	aa.aa	08:29:59
Wonik QnC	26.750	29.000	26.100	-12,72%	229,75K	aa.aa	08:29:59
LS Securities	6.100	6.200	5.980	-2,09%	63,46K	aa.aa	08:29:59
DaebongLS	7.180	7.450	7.010	-3,23%	20,98K	aa.aa	08:29:59
HB Tech	1.970	2.060	1.920	-8,80%	1,44M	aa.aa	08:29:59
Hanyang Digitech	34.500	36.300	32.100	-8,24%	804,34K	aa.aa	08:29:59
Daejoo Electronic Materials	112.200	115.200	102.100	-2,69%	515,67K	aa.aa	08:29:59
Hanchang Ind	5.360	5.530	5.340	-3,42%	1,13K	aa.aa	08:29:59
Zeus	10.370	11.400	10.130	-14,16%	996,99K	aa.aa	08:29:59
APS Innovation	3.430	3.675	3.415	-4,59%	130,17K	aa.aa	08:29:59
Gabia	38.750	39.300	38.000	0,00%	28,32K	aa.aa	08:29:59
Dongyang E&P	15.160	15.830	14.990	-5,25%	31,14K	aa.aa	08:29:59
Modetour Network	7.180	7.750	7.150	-3,75%	42,64K	aa.aa	08:29:59
Jeju Semiconductor	63.500	69.100	61.600	-12,05%	1,29M	aa.aa	08:29:59
Vitzrocell	23.200	24.600	22.750	-8,30%	263,18K	aa.aa	08:29:59
LOTVacuum	10.120	10.850	9.800	-10,36%	312,02K	aa.aa	08:29:59
Global Standard Tech	44.800	47.650	43.850	-12,16%	135,83K	aa.aa	08:29:59
BHI	45.700	48.100	44.350	-8,23%	256,4K	aa.aa	08:29:59
Avaco	11.820	12.420	11.680	-6,86%	56,34K	aa.aa	08:29:59
EugeneTechnology	124.400	140.200	121.100	-16,57%	329,11K	aa.aa	08:29:59
Newflex Tech	3.290	3.495	3.260	-8,74%	229,16K	aa.aa	08:29:59
Dongkook Pharmaceutical	24.700	25.150	23.150	+1,86%	1,01M	aa.aa	08:29:59
BMT	16.300	17.200	15.910	-5,89%	85,16K	aa.aa	08:29:59
Medy-Tox	64.700	65.900	63.100	-1,67%	19,28K	aa.aa	08:29:59
MDS Tech	2.105	2.175	2.050	-5,61%	364,27K	aa.aa	08:29:59
Dong A Eltek	5.100	5.390	5.020	-7,44%	125,58K	aa.aa	08:29:59
Dongwoo	1.858	1.906	1.845	-2,52%	91,44K	aa.aa	08:29:59
Chemtronics	23.850	25.400	22.900	-12,15%	184,45K	aa.aa	08:29:59
Nasmedia	11.980	12.050	11.810	-0,91%	7,03K	aa.aa	08:29:59
UbiVelox	4.185	4.260	3.705	-0,83%	33,37K	aa.aa	08:29:59
Koses Co Ltd	27.400	30.050	26.500	-15,04%	245,72K	aa.aa	08:29:59
Sang-A Frontec	14.030	14.650	13.820	-7,70%	25,8K	aa.aa	08:29:59
DukshinEPC	3.090	3.295	3.060	-1,90%	6,72K	aa.aa	08:29:59
Hyundai Ezwel	4.695	4.800	4.645	-2,49%	32,75K	aa.aa	08:29:59
Sangsin Energy Display Precision	23.700	25.200	23.050	-9,89%	453,1K	aa.aa	08:29:59
Partron	4.735	4.830	4.700	-3,86%	233,09K	aa.aa	08:29:59
Hyunwoo Industrial	2.430	2.595	2.415	-6,36%	53,87K	aa.aa	08:29:59
Hanla IMS	15.780	16.390	15.740	-5,79%	29,51K	aa.aa	08:29:59
NeoPharm	22.000	22.200	21.350	-1,79%	53,25K	aa.aa	08:29:59
Exicon	44.200	47.900	37.700	-12,65%	1,16M	aa.aa	08:29:59
Bixolon	8.090	8.090	7.570	+1,89%	11,49K	aa.aa	08:29:59
Kinx	127.000	129.000	124.700	-1,85%	3,49K	aa.aa	08:29:59
Makus	26.000	26.950	25.300	-5,80%	17,45K	aa.aa	08:29:59
Seowonintech	4.665	4.780	4.635	-2,30%	9,35K	aa.aa	08:29:59
Dongwoon Anatech	19.190	19.940	18.880	-7,29%	213,13K	aa.aa	08:29:59
GalaxiaMoneyTree	4.790	4.950	4.680	-5,71%	190,23K	aa.aa	08:29:59
Iljin Power	9.990	10.480	9.910	-6,98%	117,77K	aa.aa	08:29:59
Very Good Leisure	3.990	4.105	3.975	-2,92%	27,73K	aa.aa	08:29:59
ISC	147.500	166.000	143.100	-15,33%	203,9K	aa.aa	08:29:59
MNtech	6.440	6.840	6.380	-8,00%	135,76K	aa.aa	08:29:59
Tes	123.300	137.900	118.900	-16,35%	506,75K	aa.aa	08:29:59
Creverse	8.230	8.520	8.070	-2,60%	15,47K	aa.aa	08:29:59
Seegene	35.950	36.900	34.500	-1,51%	284,57K	aa.aa	08:29:59
S Connect	1.497	1.560	1.451	-4,35%	66,91K	aa.aa	08:29:59
Neowiz Games	17.840	18.080	17.680	-0,34%	87,12K	aa.aa	08:29:59
Micro Contact Solution	46.250	49.000	44.200	-9,14%	339,16K	aa.aa	08:29:59
Koh Young Tech	31.550	34.900	30.450	-12,72%	1,76M	aa.aa	08:29:59
SatrecInitiative	54.300	57.600	53.100	-9,65%	125,64K	aa.aa	08:29:59
Vieworks	28.600	30.050	28.100	-5,92%	50,27K	aa.aa	08:29:59
Sewoon Medical	2.285	2.290	2.250	-0,65%	86,66K	aa.aa	08:29:59
Worldex Industry & Trading	26.300	27.550	25.750	-7,72%	86,49K	aa.aa	08:29:59
CQV	3.090	3.285	3.020	-3,44%	8,15K	aa.aa	08:29:59
S&S Tech	41.900	43.950	40.950	-10,18%	340,76K	aa.aa	08:29:59
Inhwa Precision	5.460	5.580	5.350	-3,87%	15,13K	aa.aa	08:29:59
ENF Tech	41.400	45.450	40.550	-11,82%	115,51K	aa.aa	08:29:59
DYPNF	6.200	6.440	6.060	-4,02%	22,23K	aa.aa	08:29:59
Wonik Materials	36.150	37.300	35.200	-6,95%	129,85K	aa.aa	08:29:59
DK-Lok	10.850	11.280	10.170	-1,36%	779,81K	aa.aa	08:29:59
High Tech Pharm	9.550	9.900	9.300	-4,02%	81,51K	aa.aa	08:29:59
Toptec	2.770	2.900	2.725	-6,26%	132,31K	aa.aa	08:29:59
Daeyang Electric	16.150	16.990	15.600	-5,78%	18,44K	aa.aa	08:29:59
Dongil Metal	7.220	7.380	7.110	-2,17%	1,39K	aa.aa	08:29:59
Polaris Uno	1.519	1.539	1.479	-1,75%	45K	aa.aa	08:29:59
IONES	12.470	13.090	12.130	-10,03%	185,93K	aa.aa	08:29:59
Woori Net	9.360	9.520	9.050	-6,40%	265,1K	aa.aa	08:29:59
Interojo	14.990	15.740	14.620	-2,60%	48,25K	aa.aa	08:29:59
GnCenergy	39.600	42.200	38.450	-11,21%	567,14K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.050	14.270	13.750	-2,63%	16,96K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7.640	8.000	7.550	-1,55%	85,05K	aa.aa	08:29:59
Advanced Nano Products	58.400	61.300	56.900	-6,71%	101,5K	aa.aa	08:29:59
YG Entertainment	39.450	40.200	38.450	-1,13%	112,75K	aa.aa	08:29:59
Genic	17.960	18.500	17.400	-4,37%	231,05K	aa.aa	08:29:59
Korea Fuel-Tech	5.070	5.340	4.995	-5,06%	68,22K	aa.aa	08:29:59
WeMade Play	6.100	6.100	5.720	-1,77%	42,51K	aa.aa	08:29:59
Anapass	11.540	11.680	11.120	-2,86%	6,34K	aa.aa	08:29:59
ITCen	21.100	21.950	20.400	-8,66%	267,33K	aa.aa	08:29:59
BGFEcomaterials	3.520	3.545	3.480	-0,56%	320,66K	aa.aa	08:29:59
Hwashin Precision	3.145	3.275	3.050	-7,36%	613,08K	aa.aa	08:29:59
HyVISION SYSTEM	10.900	11.190	10.620	-4,64%	75,5K	aa.aa	08:29:59
JNK Heaters	2.515	2.570	2.455	-3,64%	55,24K	aa.aa	08:29:59
PJ Metal	2.730	2.760	2.670	-2,33%	101,85K	aa.aa	08:29:59
Nice D&B	6.470	6.590	6.300	-2,12%	23,21K	aa.aa	08:29:59
Optus Pharmaceutical	5.930	5.980	5.730	-1,98%	53,95K	aa.aa	08:29:59
TSE	271.500	299.000	263.500	-14,76%	163,65K	aa.aa	08:29:59
Doosan Tesna	120.600	128.500	114.200	-4,44%	742,58K	aa.aa	08:29:59
Harim	2.600	2.625	2.580	-1,14%	428,67K	aa.aa	08:29:59
Wins	10.820	10.910	10.670	-1,64%	37,24K	aa.aa	08:29:59
People & Tech	29.350	31.350	28.800	-8,28%	143,61K	aa.aa	08:29:59
JC Chemical Ltd	3.310	3.480	3.255	-3,78%	37,96K	aa.aa	08:29:59
Park Systems	254.500	268.000	249.000	-7,12%	27,32K	aa.aa	08:29:59
Unitron Tech	6.470	6.730	6.280	-5,82%	333,5K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.770	15.970	15.460	-0,94%	4,92K	aa.aa	08:29:59
Saramin HR	17.020	17.320	17.010	-1,73%	13,75K	aa.aa	08:29:59
Hugel	168.500	170.900	163.700	-2,32%	39,02K	aa.aa	08:29:59
Avatec	10.690	11.360	10.390	-7,29%	91,13K	aa.aa	08:29:59
KG Eco Tech Services	5.040	5.230	4.840	-3,45%	97,48K	aa.aa	08:29:59
Wooree E&L	3.180	3.270	3.045	-0,63%	14,04K	aa.aa	08:29:59
YMC	3.510	3.670	3.460	-4,75%	38,23K	aa.aa	08:29:59
Cymechs	21.050	22.950	20.400	-13,37%	200,94K	aa.aa	08:29:59
Hyundai Industrial	4.720	4.850	4.685	-2,28%	32,31K	aa.aa	08:29:59
Lion Chemtech	1.993	2.010	1.976	-1,09%	36,18K	aa.aa	08:29:59
Cube Entertainment	6.300	6.330	6.000	-0,79%	21,67K	aa.aa	08:29:59
Hyungkuk F&B	1.064	1.115	1.046	-3,01%	77,55K	aa.aa	08:29:59
Namuga	13.600	14.050	13.310	-6,59%	44,56K	aa.aa	08:29:59
Spigen Korea	27.350	28.000	27.200	-2,32%	3,26K	aa.aa	08:29:59
Alteogen	213.500	218.000	209.000	-4,90%	372,41K	aa.aa	08:29:59
KolmarBNH	7.570	7.660	7.450	-2,45%	48,08K	aa.aa	08:29:59
Boditech Med	9.150	9.240	8.900	-2,56%	43,16K	aa.aa	08:29:59
Humedix	23.200	23.950	22.800	-5,11%	28,79K	aa.aa	08:29:59
Global Tax Free	5.870	6.090	5.770	-1,18%	1,76M	aa.aa	08:29:59
Jungdawn	2.265	2.335	2.265	-2,16%	40,07K	aa.aa	08:29:59
Neooto	8.880	9.390	8.530	-6,92%	178,66K	aa.aa	08:29:59
Hecto Innovation	12.910	13.350	12.720	-4,01%	64,77K	aa.aa	08:29:59
Duk San Neolux	25.800	26.950	25.300	-6,69%	138,17K	aa.aa	08:29:59
Classys Inc	27.250	27.700	26.550	-2,15%	210,73K	aa.aa	08:29:59
Asia Pacific Satellite Communications	6.710	7.150	6.690	-7,32%	91,93K	aa.aa	08:29:59
i3system	66.700	70.500	64.500	-8,88%	36K	aa.aa	08:29:59
Pharma Reaserch Products	258.500	269.500	251.500	-4,61%	236,96K	aa.aa	08:29:59
Golfzon	34.650	35.000	34.000	-2,12%	17,93K	aa.aa	08:29:59
Mega Study Edu	37.600	39.400	36.000	-2,72%	42,02K	aa.aa	08:29:59
Woory Industrial	6.420	6.440	6.110	-0,31%	13,07K	aa.aa	08:29:59
RFHIC	47.550	51.000	46.100	-14,01%	417,31K	aa.aa	08:29:59
KD Chem	9.300	9.450	9.180	-1,48%	293	aa.aa	08:29:59
SFA Nexel	7.810	8.160	7.650	-7,57%	706,1K	aa.aa	08:29:59
BoKwang Industry	2.475	3.265	2.410	-12,85%	6,77M	aa.aa	08:29:59
Rayence	8.090	8.330	7.940	-3,00%	55,21K	aa.aa	08:29:59
Suprema	53.600	55.100	51.600	-5,96%	28,46K	aa.aa	08:29:59
YC Corp	14.190	15.500	13.610	-11,86%	1,77M	aa.aa	08:29:59
Wonik IPS	102.700	113.500	100.100	-15,47%	1,12M	aa.aa	08:29:59
Woorison F&G	1.459	1.480	1.440	-1,88%	258,11K	aa.aa	08:29:59
Huons Global	21.300	21.750	20.700	-4,70%	31,07K	aa.aa	08:29:59
ST Pharm	83.800	85.200	82.100	-2,44%	91,4K	aa.aa	08:29:59
Huons	17.420	17.990	17.250	-3,65%	38,52K	aa.aa	08:29:59
Unitekno Co	2.435	2.495	2.395	-2,99%	28,3K	aa.aa	08:29:59
Piolink	8.100	8.320	7.980	-3,34%	30,27K	aa.aa	08:29:59
Hct Co	3.015	3.095	2.950	-1,15%	33,63K	aa.aa	08:29:59
Intellian Tech	54.500	57.900	53.100	-10,07%	89,95K	aa.aa	08:29:59
Cosmecca Korea	105.100	109.000	101.500	-0,19%	68,54K	aa.aa	08:29:59
Clio Cosmetics	10.700	10.880	10.570	-2,90%	42,61K	aa.aa	08:29:59
New Power Plasma	10.770	11.980	10.010	-13,42%	1,78M	aa.aa	08:29:59
TEMC CNS	5.990	6.410	5.830	-7,85%	107,4K	aa.aa	08:29:59
BNC Korea Co Ltd	2.765	2.870	2.700	-5,95%	874,54K	aa.aa	08:29:59
Eubiologics	7.780	8.070	7.660	-3,95%	132,26K	aa.aa	08:29:59
Sinsin Pharm	4.210	4.370	4.140	-4,10%	56,51K	aa.aa	08:29:59
FNS Tech	13.220	14.370	12.850	-7,42%	314,96K	aa.aa	08:29:59
KoMiCo	24.650	27.050	23.900	-14,11%	583,13K	aa.aa	08:29:59
UST	1.570	1.656	1.570	-6,16%	13,06K	aa.aa	08:29:59
Ubiquoss	10.290	10.700	9.995	-5,16%	54,84K	aa.aa	08:29:59
Sewon	2.310	2.345	2.185	-2,53%	11,4K	aa.aa	08:29:59
Advanced Process	17.030	18.020	16.620	-8,09%	93,15K	aa.aa	08:29:59
Maeil Dairies Co	34.450	34.850	34.100	-0,72%	4,75K	aa.aa	08:29:59
Boratr	5.180	5.310	5.080	-2,45%	2,86K	aa.aa	08:29:59
Harim Holdings	11.450	11.590	11.100	-1,97%	638,12K	aa.aa	08:29:59
INNOX Materials	18.510	19.700	18.150	-9,04%	153,69K	aa.aa	08:29:59
D&C Media	6.020	6.290	5.910	-4,14%	13,98K	aa.aa	08:29:59
Motrex	5.610	5.800	5.500	-5,40%	59,95K	aa.aa	08:29:59
PearlAbyss	32.300	32.800	31.600	-1,52%	213,25K	aa.aa	08:29:59
mPlus Corp	9.250	10.040	9.000	-9,05%	126,92K	aa.aa	08:29:59
SUNIC SYSTEM	74.800	77.900	72.200	-6,73%	83,83K	aa.aa	08:29:59
Shin Heung Energy	6.200	6.640	5.970	-8,28%	621,95K	aa.aa	08:29:59
Younghwa Tech	5.720	5.940	5.550	-2,72%	20,08K	aa.aa	08:29:59
TSI Co Ltd	3.490	3.660	3.415	-8,04%	92,77K	aa.aa	08:29:59
Studio Dragon	21.700	22.200	21.100	-0,46%	102,45K	aa.aa	08:29:59
Cherrybro	1.390	1.438	1.390	-2,04%	30,91K	aa.aa	08:29:59
STraffic	2.960	3.035	2.880	-3,43%	30,79K	aa.aa	08:29:59
Mecaro	33.550	36.450	32.450	-7,32%	17,24K	aa.aa	08:29:59
Lake Materials	11.930	12.370	11.620	-8,23%	974,05K	aa.aa	08:29:59
Device ENG	11.750	12.990	11.440	-12,12%	286,18K	aa.aa	08:29:59
C&G Hi Tech	12.480	13.560	12.330	-9,96%	49,8K	aa.aa	08:29:59
Hana Materials	51.800	57.100	50.300	-13,23%	179,88K	aa.aa	08:29:59
DongKoo Bio Pharma	3.350	3.400	3.280	-1,90%	76,79K	aa.aa	08:29:59
Cafe24	15.740	16.850	15.420	-9,02%	204,03K	aa.aa	08:29:59
Neosem	13.130	14.370	12.700	-13,28%	945,7K	aa.aa	08:29:59
GENORAY	3.140	3.285	3.100	-1,88%	8,61K	aa.aa	08:29:59
Powernet Technologies Corporation	3.050	3.265	2.955	-9,63%	542,78K	aa.aa	08:29:59
Gritee	1.791	1.801	1.758	-0,17%	3,77K	aa.aa	08:29:59
Digital Imaging Technology	14.700	15.590	14.260	-11,18%	158,49K	aa.aa	08:29:59
VM Inc	46.700	52.200	44.800	-16,76%	743,1K	aa.aa	08:29:59
Creas F&C	2.830	2.835	2.805	0,00%	6,21K	aa.aa	08:29:59
Mirae Asset Venture Investment	13.650	14.420	13.280	-9,48%	458,19K	aa.aa	08:29:59
Amogreentech	5.700	5.910	5.500	-8,51%	177,67K	aa.aa	08:29:59
Huyndai Movex	17.810	18.390	17.500	-5,37%	761,08K	aa.aa	08:29:59
Hecto Financial	20.000	20.500	19.650	-5,21%	219,63K	aa.aa	08:29:59
Se Gyung Hi Tech	3.400	3.685	3.385	-8,60%	116,78K	aa.aa	08:29:59
Webcash	6.660	6.700	6.450	-0,60%	22,63K	aa.aa	08:29:59
Ecocab	898	1.026	875	-10,56%	182,8K	aa.aa	08:29:59
M I Tech	4.325	4.420	4.200	-2,26%	63,59K	aa.aa	08:29:59
Novarex	9.790	9.860	9.600	-2,20%	63,59K	aa.aa	08:29:59
Pumtech Korea	66.900	68.300	60.100	-3,32%	228,95K	aa.aa	08:29:59
Drgem	5.110	5.140	5.030	-1,54%	15,8K	aa.aa	08:29:59
CowinTech	10.030	10.360	9.750	-5,11%	61,19K	aa.aa	08:29:59
DK Tech	20.100	21.500	19.910	-9,46%	323,48K	aa.aa	08:29:59
L&C Bio	56.700	58.800	52.800	-5,97%	531,15K	aa.aa	08:29:59
PSK	118.500	129.200	115.200	-14,63%	409,78K	aa.aa	08:29:59
GC Wellbeing	10.330	10.780	9.900	-5,23%	203,49K	aa.aa	08:29:59
Knj	25.650	27.500	24.850	-12,76%	205,38K	aa.aa	08:29:59
Korea Asset	6.110	6.210	6.030	-2,08%	14,1K	aa.aa	08:29:59
Taewoong	1.920	1.980	1.899	-4,00%	53,05K	aa.aa	08:29:59
Won Tech Co	4.370	4.500	4.305	-4,69%	569,51K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.295	2.325	2.245	0,00%	45,59K	aa.aa	08:29:59
Cap Co	1.957	2.000	1.945	-3,36%	23,42K	aa.aa	08:29:59
HB Solution	1.385	1.466	1.371	-6,55%	352,95K	aa.aa	08:29:59
Withus Pharma	6.530	6.700	6.480	-2,97%	55,01K	aa.aa	08:29:59
Apro	3.380	3.780	3.320	-10,58%	59,55K	aa.aa	08:29:59
The Nature	6.380	6.540	6.130	-2,74%	37,72K	aa.aa	08:29:59
Pentastone Electronics	6.540	7.100	6.410	-10,78%	1,27M	aa.aa	08:29:59
XexyMix	2.020	2.175	2.020	-6,48%	173,56K	aa.aa	08:29:59
Soulbrain	337.000	368.000	327.000	-10,85%	49,37K	aa.aa	08:29:59
Nextin	30.100	34.150	29.200	-11,86%	138,9K	aa.aa	08:29:59
T And L	25.050	25.350	24.550	-2,53%	95,47K	aa.aa	08:29:59
Cheil Electric	6.310	6.600	6.160	-8,28%	147,06K	aa.aa	08:29:59
Easy Bio	5.460	5.590	5.400	-3,53%	140,94K	aa.aa	08:29:59
Tlb	39.000	42.950	37.550	-15,86%	1,07M	aa.aa	08:29:59
Sunjin Beauty Science Co	6.420	6.700	6.350	-5,03%	25,09K	aa.aa	08:29:59
Coocon	23.200	23.550	22.700	-4,33%	41,95K	aa.aa	08:29:59
H Pio Co	1.986	2.095	1.984	-3,83%	70,56K	aa.aa	08:29:59
C C International	19.860	20.350	19.470	-0,20%	15,65K	aa.aa	08:29:59
SemCNS Co	14.670	15.590	13.980	-11,63%	1,27M	aa.aa	08:29:59
Ecopro HN Co	22.600	23.850	22.150	-6,80%	121,95K	aa.aa	08:29:59
HK Inno.N	34.800	35.600	34.000	-3,33%	116,12K	aa.aa	08:29:59
BioPlus	3.460	3.530	3.380	-4,02%	256,56K	aa.aa	08:29:59
S D	55.500	58.600	55.000	-4,64%	17,76K	aa.aa	08:29:59
Silicon 2	31.800	32.200	30.550	-0,47%	825,51K	aa.aa	08:29:59
IFamilySC	7.850	8.140	7.700	-2,97%	56,05K	aa.aa	08:29:59
Refine	13.730	13.810	13.430	-0,65%	13,9K	aa.aa	08:29:59
GNBS Engineering	5.470	5.820	5.330	-10,03%	1,14M	aa.aa	08:29:59
Dear U	18.710	19.000	18.360	-2,70%	68,46K	aa.aa	08:29:59
Incar Financial Service	9.530	9.840	9.380	-0,21%	94,48K	aa.aa	08:29:59
Messe ESang	2.925	3.010	2.880	-2,50%	21,79K	aa.aa	08:29:59
Ht Robotics Co.,	7.150	8.070	6.850	+4,08%	11,81M	aa.aa	08:29:59
G2Power	8.240	8.780	8.080	-9,35%	287,78K	aa.aa	08:29:59
Dae Myoung Energy	11.340	11.980	11.100	-7,05%	72,47K	aa.aa	08:29:59
HPSP	49.750	54.100	48.400	-12,87%	2,38M	aa.aa	08:29:59
RP Bio lnc	5.330	5.510	5.230	-3,09%	10,85K	aa.aa	08:29:59
Model Solution	10.190	10.380	9.900	-3,14%	14,42K	aa.aa	08:29:59
JI Tech	4.090	4.280	4.020	-7,26%	224,59K	aa.aa	08:29:59
Yunsung F C	22.400	23.400	21.950	-8,94%	17,35K	aa.aa	08:29:59
TFE	53.800	56.200	51.600	-9,58%	172,81K	aa.aa	08:29:59
Mirai Semiconductors	14.080	15.420	13.720	-14,04%	111,7K	aa.aa	08:29:59
TEMC	14.530	14.940	13.660	-3,33%	889,97K	aa.aa	08:29:59
Shin Steel	1.949	1.995	1.896	-2,35%	455,36K	aa.aa	08:29:59
SureSoftTech	3.660	3.950	3.625	-9,07%	238,54K	aa.aa	08:29:59
GigaVis	110.800	123.900	105.700	-14,24%	168,69K	aa.aa	08:29:59
Manyo Factory	14.430	14.620	14.160	-2,50%	85,23K	aa.aa	08:29:59
Millie Seojae	8.500	8.860	8.450	-4,49%	56,8K	aa.aa	08:29:59
Purit	8.270	8.610	8.060	-8,11%	83,46K	aa.aa	08:29:59
SYSteel Tech	1.381	1.451	1.350	-6,82%	473,59K	aa.aa	08:29:59
StormTec	3.620	3.675	3.590	-1,90%	82,97K	aa.aa	08:29:59
Hansun Engineering	14.670	15.890	14.340	-7,91%	1,79M	aa.aa	08:29:59
Hyundai Hyms	11.000	11.640	10.850	-7,09%	109,23K	aa.aa	08:29:59
Posbank	4.895	5.030	4.805	-4,02%	21,1K	aa.aa	08:29:59
INICS	4.845	5.180	4.790	-6,47%	12,73K	aa.aa	08:29:59
Osang HealthCare	5.950	6.150	5.800	-3,25%	28,33K	aa.aa	08:29:59

IBEX 35

19.222,40

-8,30

-0,04%

US 500

7.695,50

-24,0

-0,31%

US Tech 100

29.596,10

-354,7

-1,18%

Dow Jones

51.621,48

-48,62

-0,09%

DAX

25.176,67

-121,94

-0,48%

Índice dólar

101,905

-0,437

-0,43%

Índice euro

145,26

+0,50

+0,34%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,0170	-0,93%	3,73M
BBVA	22,995	-0,58%	1,41M
Iberdrola	21,705	-0,02%	1,43M
Inditex	55,320	+1,80%	376,70K
ACS	89,575	-0,53%	185,08K
Merlin Properties	11,349	-4,31%	1,45M
Repsol	29,595	-1,61%	555,92K

Nombre	Último	% Var.	Vol.
Soluciones Cuatroochenta	18,00	+5,26%	1,00K
Bodegas Riojanas	0,840	+3,70%	1,00K
Duro Felguera	0,2195	+2,81%	228,84K
Cellnex Telecom	25,11	+2,62%	339,33K
Coca-Cola European	97,40	+2,42%	1,56K
Grifols Pref	6,710	+2,13%	38,92K
Metrovacesa	10,580	+2,12%	61,28K

Nombre	Último	% Var.	Vol.
Montebalito	1,850	-7,04%	5,93K
Intercity Sad	0,01	-5,38%	5,02M
Vanadi Coffee	0,01	-6,99%	1,88M
USIMINAS ON	1,200	-4,76%	81,00
Merlin Properties	11,349	-4,31%	1,45M
Construcciones y Auxiliar	77,050	-3,32%	21,23K
OHLA	0,338	-3,10%	7,14M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,0170	-0,93%	3,73M
Telefónica	3,2950	+2,20%	3,68M
Indra	62,740	+0,29%	226,82K
Solaria	15,830	+0,80%	575,58K
IAG	4,910	+0,70%	1,07M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	6,48	+43,46%	9,22
Aaaaaa	6,48	+43,46%	9,22
Aaaa Aaaa A Aa	28,750	+36,49%	39,035
Aaa Aaaaaaaaaa A	28,750	+36,49%	39,035
Aaaa Aa	10,013	+33,53%	13,373
A Aa A A Aaa Aaa	10,013	+33,53%	13,373
Aa Aaaaaa Aa A	26,160	+32,31%	34,560

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	6,48	+43,46%	9,22
Aaaaaa	6,48	+43,46%	9,22
Aaaa Aaaa A Aa	28,750	+36,49%	39,035
Aaa Aaaaaaaaaa A	28,750	+36,49%	39,035
Aaaa Aa	10,013	+33,53%	13,373
A Aa A A Aaa Aaa	10,013	+33,53%	13,373
Aa Aaaaaa Aa A	26,160	+32,31%	34,560

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec