Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.897,54
+14,78
+0,79%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
KOSDAQ Prime (KQPRIME)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 199.447
- Apertura: 1.899,56
- Rango día: 1.884,46 - 1.903,34
KQ Prime
1.897,54
+14,78
+0,79%
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ Prime
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 161,93K | 26/04 | ||
| A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 26/04 | ||
| ABCO Electronics | 11.030 | 11.390 | 10.960 | -150 | -1,34% | 89,79K | 26/04 | ||
| Abov Semiconductor | 15.770 | 16.290 | 15.700 | +10 | +0,06% | 335,16K | 26/04 | ||
| AceBed | 26.300 | 26.500 | 26.050 | +100 | +0,38% | 2,35K | 26/04 | ||
| ADTechnology | 41.500 | 41.850 | 39.450 | +2.200 | +5,60% | 433,69K | 26/04 | ||
| Advanced Nano Products | 114.800 | 116.900 | 112.900 | +700 | +0,61% | 62,23K | 26/04 | ||
| Advanced Process | 34.250 | 34.750 | 32.600 | +750 | +2,24% | 640,12K | 26/04 | ||
| Agabang & Co | 4.520 | 4.695 | 4.520 | -140 | -3,00% | 485,20K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 26/04 | ||
| Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
| Aju IB Investment | 2.645 | 2.680 | 2.640 | -20 | -0,75% | 141,30K | 26/04 | ||
| Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
| Ananti | 6.120 | 6.270 | 6.090 | +40 | +0,66% | 478,87K | 26/04 | ||
| APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 26/04 | ||
| Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 26/04 | ||
| Atec | 15.040 | 15.460 | 14.800 | -290 | -1,89% | 102,23K | 26/04 | ||
| Atinum Investment | 2.775 | 2.820 | 2.760 | -30 | -1,07% | 97,27K | 26/04 | ||
| Aurora World | 6.950 | 7.010 | 6.860 | -60 | -0,86% | 14,73K | 26/04 | ||
| Avaco | 18.520 | 18.990 | 16.680 | +2.370 | +14,67% | 3,51M | 26/04 | ||
| BGFEcomaterials | 3.870 | 3.900 | 3.840 | -5 | -0,13% | 43,07K | 26/04 | ||
| Binex | 13.490 | 14.040 | 13.400 | -100 | -0,74% | 492,89K | 26/04 | ||
| Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 26/04 | ||
| Bixolon | 5.290 | 5.290 | 5.180 | +100 | +1,93% | 19,50K | 26/04 | ||
| BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 26/04 | ||
| Boditech Med | 15.900 | 16.250 | 15.640 | -60 | -0,38% | 122,59K | 26/04 | ||
| BoKwang Industry | 5.420 | 5.450 | 5.400 | -20 | -0,37% | 18,83K | 26/04 | ||
| Boratr | 10.990 | 11.560 | 10.990 | -590 | -5,09% | 426,19K | 26/04 | ||
| Brand X | 4.955 | 4.965 | 4.700 | +90 | +1,85% | 109,92K | 26/04 | ||
| C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 26/04 | ||
| Cape Industries Ltd | 5.810 | 5.910 | 5.660 | +70 | +1,22% | 360,64K | 26/04 | ||
| Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 26/04 | ||
| Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
| Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 3,17K | 26/04 | ||
| Cheil Electric | 16.650 | 18.420 | 15.040 | +1.760 | +11,82% | 11,38M | 26/04 | ||
| Chemtronics | 25.950 | 26.200 | 24.800 | +600 | +2,37% | 374,71K | 26/04 | ||
| Cheryong Electric | 62.400 | 66.700 | 61.800 | +800 | +1,30% | 2,79M | 26/04 | ||
| Chunbo | 72.700 | 73.700 | 72.200 | -300 | -0,41% | 14,07K | 26/04 | ||
| CJ ENM | 77.700 | 78.800 | 76.300 | +1.100 | +1,44% | 45,25K | 26/04 | ||
| CJ Freshway | 22.550 | 23.100 | 22.500 | -400 | -1,74% | 18,96K | 26/04 | ||
| Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
| Clio Cosmetics | 31.850 | 32.100 | 31.200 | +200 | +0,63% | 55,43K | 26/04 | ||
| CNTus Sungjin Co | 3.205 | 3.215 | 3.190 | -5 | -0,16% | 27,88K | 26/04 | ||
| Com2uS | 38.700 | 39.200 | 38.700 | 0 | 0,00% | 20,32K | 26/04 | ||
| ConnectWave | 15.570 | 16.100 | 12.990 | +2.470 | +18,85% | 1,89M | 26/04 | ||
| Cosmecca Korea | 35.300 | 35.600 | 34.700 | -300 | -0,84% | 61,01K | 26/04 | ||
| Coweaver | 6.030 | 6.120 | 6.000 | +10 | +0,17% | 15,69K | 26/04 | ||
| Cowell Fashion | 3.095 | 3.170 | 3.085 | -10 | -0,32% | 125,02K | 26/04 | ||
| CowinTech | 22.750 | 22.900 | 22.200 | +150 | +0,66% | 42,42K | 26/04 | ||
| Creas F&C | 8.220 | 8.380 | 8.180 | -80 | -0,96% | 4,58K | 26/04 | ||
| Creverse | 19.220 | 19.250 | 19.050 | +90 | +0,47% | 30,83K | 26/04 | ||
| Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 26/04 | ||
| Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
| Daea TI | 3.010 | 3.040 | 3.005 | -5 | -0,17% | 143,61K | 26/04 | ||
| Daebo Magnetic | 24.550 | 24.950 | 24.400 | -50 | -0,20% | 10,41K | 26/04 | ||
| DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 26/04 | ||
| Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
| DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 26/04 | ||
| Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 26/04 | ||
| DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 26/04 | ||
| Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
| Daejung Chemicals & Metals | 16.890 | 16.990 | 16.770 | +90 | +0,54% | 25,35K | 26/04 | ||
| DaelimPaper | 8.170 | 8.250 | 8.170 | -80 | -0,97% | 1,77K | 26/04 | ||
| DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
| Daewon Co | 4.345 | 4.595 | 4.330 | -75 | -1,70% | 3,45K | 26/04 | ||
| Daewon Media | 10.090 | 10.250 | 10.010 | -160 | -1,56% | 41,17K | 26/04 | ||
| Daewonsanup | 6.610 | 6.660 | 6.420 | +150 | +2,32% | 22,14K | 26/04 | ||
| Daeyang Electric | 14.000 | 14.840 | 13.840 | +30 | +0,21% | 149,70K | 26/04 | ||
| Danal | 3.880 | 3.915 | 3.855 | -10 | -0,26% | 188,53K | 26/04 | ||
| Daou Data | 12.170 | 12.200 | 12.030 | +100 | +0,83% | 33,23K | 26/04 | ||
| DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
| Derkwoo Electronics | 8.620 | 8.700 | 8.500 | +80 | +0,94% | 120,68K | 26/04 | ||
| Deutsch Motors | 4.970 | 5.210 | 4.885 | -280 | -5,33% | 302,90K | 26/04 | ||
| Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 26/04 | ||
| Devsisters | 48.700 | 51.000 | 48.350 | -1.400 | -2,79% | 112,82K | 26/04 | ||
| DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,83K | 26/04 | ||
| Digital Daesung | 7.060 | 7.070 | 6.850 | +150 | +2,17% | 70,79K | 26/04 | ||
| Digital Imaging Technology | 30.950 | 32.350 | 29.550 | +1.450 | +4,92% | 2,36M | 26/04 | ||
| Dio | 20.700 | 20.700 | 20.350 | +200 | +0,98% | 16,50K | 26/04 | ||
| DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
| DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 26/04 | ||
| DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 26/04 | ||
| DNF | 22.300 | 22.500 | 21.850 | +200 | +0,90% | 106,15K | 26/04 | ||
| Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 26/04 | ||
| Dong-A Hwa Sung | 7.010 | 7.130 | 6.940 | +10 | +0,14% | 11,01K | 26/04 | ||
| Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
| Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 26/04 | ||
| DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 26/04 | ||
| Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 26/04 | ||
| Dongkuk Industries | 7.180 | 7.530 | 7.090 | -210 | -2,84% | 494,33K | 26/04 | ||
| Dongkuk Refractories & Steel | 3.260 | 3.410 | 3.180 | -130 | -3,83% | 198,74K | 26/04 | ||
| Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
| Dongsung Finetec | 12.930 | 13.130 | 12.700 | +250 | +1,97% | 369,94K | 26/04 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
| Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
| Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 26/04 | ||
| Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 26/04 | ||
| DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
| Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 26/04 | ||
| Duksan Hi Metal | 7.070 | 7.470 | 6.540 | +650 | +10,12% | 2,70M | 26/04 | ||
| Duksan Techopia | 38.700 | 40.200 | 38.500 | -1.700 | -4,21% | 298,40K | 26/04 | ||
| DYPNF | 22.650 | 22.750 | 21.900 | +600 | +2,72% | 41,70K | 26/04 | ||
| Eagon Windows & Doors | 2.315 | 2.370 | 2.290 | +20 | +0,87% | 13,02K | 26/04 | ||
| Easy Bio | 4.075 | 4.115 | 4.030 | -45 | -1,09% | 125,70K | 26/04 | ||
| Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 62,64K | 26/04 | ||
| eBEST Investment & Securities | 4.920 | 4.935 | 4.750 | +100 | +2,07% | 132,02K | 26/04 | ||
| Echo Marketing | 14.260 | 14.290 | 13.940 | +130 | +0,92% | 103,24K | 26/04 | ||
| Eco Dream | 43.600 | 45.850 | 42.800 | -1.050 | -2,35% | 211,70K | 26/04 | ||
| Ecoplastic | 4.505 | 4.555 | 4.440 | +5 | +0,11% | 207,90K | 26/04 | ||
| Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 26/04 | ||
| EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 26/04 | ||
| Elentec | 7.470 | 7.600 | 7.420 | -80 | -1,06% | 52,92K | 26/04 | ||
| EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
| ENF Tech | 28.350 | 28.900 | 27.900 | +300 | +1,07% | 180,29K | 26/04 | ||
| EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 26/04 | ||
| Eugene | 3.510 | 3.525 | 3.485 | -15 | -0,43% | 94,53K | 26/04 | ||
| EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 26/04 | ||
| Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 26/04 | ||
| FarmStory | 1.586 | 1.592 | 1.581 | -4 | -0,25% | 306,02K | 26/04 | ||
| Fine Semitech | 32.550 | 33.900 | 31.700 | +1.650 | +5,34% | 3,48M | 26/04 | ||
| Fine Technix | 1.283 | 1.298 | 1.273 | -15 | -1,16% | 39,47K | 26/04 | ||
| Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
| Foodwell | 4.630 | 4.630 | 4.610 | +10 | +0,22% | 4,90K | 26/04 | ||
| Gabia | 18.050 | 18.210 | 17.660 | +450 | +2,56% | 50,84K | 26/04 | ||
| Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
| Galaxia Moneytree | 7.400 | 7.500 | 7.330 | 0 | 0,00% | 115,15K | 26/04 | ||
| Gamsung | 3.365 | 3.450 | 3.335 | -75 | -2,18% | 748,34K | 26/04 | ||
| GC Cell | 37.600 | 38.000 | 37.150 | +200 | +0,53% | 50,67K | 26/04 | ||
| GemVaxLink | 2.855 | 2.990 | 2.820 | +75 | +2,70% | 2,16M | 26/04 | ||
| Genie Music | 3.080 | 3.175 | 3.060 | -40 | -1,28% | 85,27K | 26/04 | ||
| Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 26/04 | ||
| GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 26/04 | ||
| Geumhwa PSC | 27.600 | 27.800 | 27.300 | 0 | 0,00% | 3,31K | 26/04 | ||
| Global Standard Tech | 49.500 | 49.700 | 47.200 | +1.750 | +3,66% | 860,65K | 26/04 | ||
| GnCenergy | 7.730 | 7.840 | 7.340 | +430 | +5,89% | 1,19M | 26/04 | ||
| Golfzon | 80.600 | 82.300 | 80.000 | -600 | -0,74% | 29,75K | 26/04 | ||
| Golfzon Yuwon Holdings | 3.855 | 3.890 | 3.800 | +20 | +0,52% | 51,54K | 26/04 | ||
| Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 26/04 | ||
| GSE | 3.415 | 3.455 | 3.405 | -25 | -0,73% | 543,81K | 26/04 | ||
| Haatz | 4.880 | 5.360 | 4.790 | 0 | 0,00% | 173,85K | 26/04 | ||
| Haesung Industrial | 7.440 | 7.470 | 7.370 | +40 | +0,54% | 9,22K | 26/04 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 89,79K | 26/04 | ||
| Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 26/04 | ||
| Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 26/04 | ||
| Hancom | 24.050 | 25.850 | 24.000 | -950 | -3,80% | 2,01M | 26/04 | ||
| Hanil Chemical Ind | 13.410 | 13.540 | 13.200 | +40 | +0,30% | 2,21K | 26/04 | ||
| Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
| Hanla IMS | 6.420 | 6.490 | 6.350 | +50 | +0,78% | 15,12K | 26/04 | ||
| Hanyang Digitech | 27.200 | 28.000 | 23.950 | +2.800 | +11,48% | 1,61M | 26/04 | ||
| Hanyang Eng | 21.100 | 21.300 | 19.990 | +1.340 | +6,78% | 455,07K | 26/04 | ||
| Harim | 3.000 | 3.060 | 3.000 | -45 | -1,48% | 439,39K | 26/04 | ||
| Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 106,11K | 26/04 | ||
| HB Solution | 6.000 | 6.020 | 5.830 | +180 | +3,09% | 2,42M | 26/04 | ||
| HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 26/04 | ||
| Hct Co | 9.630 | 11.350 | 9.470 | -100 | -1,03% | 718,45K | 26/04 | ||
| Hecto Financial | 18.080 | 18.190 | 17.900 | +30 | +0,17% | 12,68K | 26/04 | ||
| Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
| Heerim Architects & Planners | 6.340 | 6.450 | 6.240 | -90 | -1,40% | 42,56K | 26/04 | ||
| Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 26/04 | ||
| HFR Inc | 14.960 | 15.110 | 14.780 | 0 | 0,00% | 35,88K | 26/04 | ||
| HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 26/04 | ||
| Home Center Hlds | 1.132 | 1.136 | 1.128 | -3 | -0,26% | 89,63K | 26/04 | ||
| HRS | 5.470 | 5.540 | 5.400 | -10 | -0,18% | 43,26K | 26/04 | ||
| Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
| Humasis | 1.770 | 1.784 | 1.767 | +2 | +0,11% | 388,98K | 26/04 | ||
| Humedix | 33.000 | 33.150 | 31.000 | +1.200 | +3,77% | 87,68K | 26/04 | ||
| Huons | 34.350 | 34.600 | 34.150 | +100 | +0,29% | 7,49K | 26/04 | ||
| Huvitz | 13.280 | 13.750 | 13.070 | +30 | +0,23% | 61,47K | 26/04 | ||
| Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 26/04 | ||
| Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 26/04 | ||
| HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 26/04 | ||
| Hyundai Ezwel | 5.860 | 5.890 | 5.790 | -40 | -0,68% | 56,66K | 26/04 | ||
| Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 26/04 | ||
| Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 26/04 | ||
| Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 26/04 | ||
| HyVISION SYSTEM | 20.350 | 20.850 | 20.200 | -200 | -0,97% | 189,50K | 26/04 | ||
| I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
| i3system | 42.300 | 42.800 | 41.500 | +900 | +2,17% | 56,40K | 26/04 | ||
| ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 26/04 | ||
| Iljin Power | 12.560 | 12.620 | 12.290 | +190 | +1,54% | 106,48K | 26/04 | ||
| InBody | 29.250 | 29.750 | 28.800 | -200 | -0,68% | 21,76K | 26/04 | ||
| InfoBank | 9.130 | 9.360 | 9.100 | -90 | -0,98% | 18,93K | 26/04 | ||
| InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 26/04 | ||
| Innox | 18.870 | 19.200 | 18.580 | -230 | -1,20% | 35,06K | 26/04 | ||
| INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
| Insun Environmental New Tech Co | 6.510 | 6.530 | 6.460 | 0 | 0,00% | 46,33K | 26/04 | ||
| Intekplus | 30.950 | 31.850 | 30.600 | +550 | +1,81% | 133,99K | 26/04 | ||
| Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 26/04 | ||
| Intelligent Digital Integrated Security | 18.250 | 18.280 | 17.700 | +500 | +2,82% | 36,27K | 26/04 | ||
| Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 26/04 | ||
| Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
| ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
| Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 26/04 | ||
| JC Chemical Ltd | 6.210 | 6.440 | 6.200 | -190 | -2,97% | 213,78K | 26/04 | ||
| JCHyunSystem | 4.075 | 4.125 | 4.065 | -25 | -0,61% | 61,39K | 26/04 | ||
| Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
| Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 26/04 | ||
| Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 26/04 | ||
| JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 26/04 | ||
| Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 26/04 | ||
| JLS | 6.860 | 6.870 | 6.840 | -10 | -0,15% | 11,46K | 26/04 | ||
| JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
| Joong Ang Enervis | 22.850 | 23.000 | 22.400 | +200 | +0,88% | 168,55K | 26/04 | ||
| Joy City | 2.445 | 2.485 | 2.430 | -35 | -1,41% | 104,59K | 26/04 | ||
| Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 26/04 | ||
| Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
| JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 26/04 | ||
| JYP Entertainment | 66.700 | 67.600 | 66.500 | +100 | +0,15% | 198,78K | 26/04 | ||
| K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 26/04 | ||
| Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
| KCC Engineering & Construction | 4.545 | 4.565 | 4.420 | +85 | +1,91% | 9,68K | 26/04 | ||
| KCI Ltd | 7.200 | 7.200 | 7.000 | +80 | +1,12% | 38,49K | 26/04 | ||
| KD Chem | 12.540 | 12.560 | 12.370 | +100 | +0,80% | 2,68K | 26/04 | ||
| Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
| Keyeast | 5.740 | 5.740 | 5.670 | +90 | +1,59% | 12,34K | 26/04 | ||
| KG Eco Tech Services | 8.750 | 8.790 | 8.540 | +70 | +0,81% | 93,93K | 26/04 | ||
| KG Inicis | 11.570 | 11.670 | 11.510 | -20 | -0,17% | 33,28K | 26/04 | ||
| KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
| Kinx | 93.300 | 94.200 | 90.800 | +3.200 | +3,55% | 26,23K | 26/04 | ||
| KM | 4.260 | 4.285 | 4.170 | -45 | -1,05% | 28,50K | 26/04 | ||
| Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 26/04 | ||
| Koentec | 6.990 | 6.990 | 6.940 | +40 | +0,58% | 55,26K | 26/04 | ||
| Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
| KolmarBNH | 15.270 | 15.430 | 15.200 | +70 | +0,46% | 20,29K | 26/04 | ||
| Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 26/04 | ||
| KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 26/04 | ||
| Kona I | 18.050 | 18.500 | 17.890 | -310 | -1,69% | 31,58K | 26/04 | ||
| Kook Soon Dang | 5.390 | 5.460 | 5.330 | +20 | +0,37% | 23,06K | 26/04 | ||
| korea Alcohol Industrial | 10.570 | 10.700 | 10.500 | -40 | -0,38% | 30,32K | 26/04 | ||
| Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 26/04 | ||
| Korea Asset | 5.250 | 5.340 | 5.220 | -50 | -0,94% | 11,42K | 26/04 | ||
| Korea Business News | 5.870 | 5.870 | 5.800 | +30 | +0,51% | 8,80K | 26/04 | ||
| Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
| Korea Fuel-Tech | 7.700 | 8.190 | 7.480 | -170 | -2,16% | 6,89M | 26/04 | ||
| Korea Information & Communications | 8.750 | 8.890 | 8.710 | -40 | -0,46% | 10,34K | 26/04 | ||
| Korea Information Certificate Authority | 4.765 | 4.765 | 4.690 | +45 | +0,95% | 33,14K | 26/04 | ||
| Korea New Network | 877 | 888 | 876 | -4 | -0,45% | 156,76K | 26/04 | ||
| Korea Pharm | 18.730 | 18.940 | 18.680 | -30 | -0,16% | 15,54K | 26/04 | ||
| Korea Ratings | 85.300 | 85.600 | 84.900 | 0 | 0,00% | 1,95K | 26/04 | ||
| Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 26/04 | ||
| Koryo Credit Information | 11.050 | 11.110 | 11.020 | -30 | -0,27% | 32,42K | 26/04 | ||
| Koses Co Ltd | 15.420 | 15.500 | 15.050 | +540 | +3,63% | 246,34K | 26/04 | ||
| KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
| Kukbo Design | 14.900 | 14.940 | 14.470 | +120 | +0,81% | 5,65K | 26/04 | ||
| Kukjeon Pharmaceutical | 5.490 | 5.550 | 5.450 | -20 | -0,36% | 104,53K | 26/04 | ||
| KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 26/04 | ||
| Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
| Kyungchang Industrial | 2.375 | 2.645 | 2.375 | -30 | -1,25% | 2,31M | 26/04 | ||
| Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 26/04 | ||
| Labgenomics | 2.715 | 2.750 | 2.705 | -25 | -0,91% | 368,87K | 26/04 | ||
| Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 26/04 | ||
| LB Semicon | 7.260 | 7.410 | 7.250 | +30 | +0,41% | 193,49K | 26/04 | ||
| Leadcorp | 5.320 | 5.330 | 5.300 | -10 | -0,19% | 13,66K | 26/04 | ||
| Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
| LOTVacuum | 20.100 | 20.100 | 19.790 | +370 | +1,88% | 177,01K | 26/04 | ||
| M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 26/04 | ||
| Macrogen | 20.050 | 20.100 | 19.780 | +160 | +0,80% | 26,46K | 26/04 | ||
| Maeil Dairies Co | 40.550 | 40.850 | 40.350 | +150 | +0,37% | 6,86K | 26/04 | ||
| Maeil Dairy Industry | 8.040 | 8.090 | 8.020 | +40 | +0,50% | 0,63K | 26/04 | ||
| Makus | 12.070 | 12.490 | 11.970 | +160 | +1,34% | 85,55K | 26/04 | ||
| Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 26/04 | ||
| Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 26/04 | ||
| Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
| Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 26/04 | ||
| Mega Study Edu | 61.900 | 62.800 | 61.400 | +500 | +0,81% | 46,92K | 26/04 | ||
| Mercury | 4.850 | 4.880 | 4.815 | +10 | +0,21% | 17,06K | 26/04 | ||
| Mgame | 5.420 | 5.470 | 5.350 | -30 | -0,55% | 71,29K | 26/04 | ||
| Mirae Asset Venture Investment | 5.390 | 5.430 | 5.360 | +10 | +0,19% | 36,61K | 26/04 | ||
| MK Electron | 11.790 | 11.860 | 11.640 | +100 | +0,86% | 86,98K | 26/04 | ||
| MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 26/04 | ||
| Mobirix | 7.560 | 7.600 | 7.470 | +40 | +0,53% | 5,33K | 26/04 | ||
| MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
| Motrex | 13.360 | 13.470 | 13.220 | +20 | +0,15% | 113,27K | 26/04 | ||
| MSC | 5.390 | 5.430 | 5.310 | 0 | 0,00% | 9,59K | 26/04 | ||
| Multicampus | 34.550 | 34.700 | 34.350 | 0 | 0,00% | 2,60K | 26/04 | ||
| Nam Hwa Construction | 4.725 | 4.760 | 4.685 | -25 | -0,53% | 4,08K | 26/04 | ||
| Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 26/04 | ||
| Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 26/04 | ||
| Nasmedia | 19.320 | 19.740 | 19.310 | -380 | -1,93% | 16,05K | 26/04 | ||
| Neooto | 9.930 | 10.200 | 9.760 | +90 | +0,91% | 91,45K | 26/04 | ||
| NeoPharm | 25.700 | 26.150 | 25.550 | -100 | -0,39% | 27,37K | 26/04 | ||
| Neosem | 11.680 | 11.930 | 11.550 | -130 | -1,10% | 787,00K | 26/04 | ||
| Neowiz Games | 21.350 | 21.600 | 21.250 | +150 | +0,71% | 83,40K | 26/04 | ||
| Neowiz Holdings | 19.690 | 19.860 | 19.580 | -100 | -0,51% | 7,54K | 26/04 | ||
| Nepes Ark | 29.300 | 30.050 | 29.000 | +150 | +0,51% | 102,06K | 26/04 | ||
| Neungyule Education | 4.660 | 4.830 | 4.660 | -150 | -3,12% | 52,62K | 26/04 | ||
| New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 26/04 | ||
| NewTree | 8.480 | 8.810 | 8.460 | -330 | -3,75% | 36,14K | 26/04 | ||
| Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
| Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
| NHN KCP | 11.310 | 11.780 | 11.270 | -300 | -2,58% | 312,73K | 26/04 | ||
| Nice D&B | 5.970 | 5.980 | 5.920 | +20 | +0,34% | 7,59K | 26/04 | ||
| Nice Information & Telecom | 23.300 | 23.500 | 23.150 | +50 | +0,22% | 7,53K | 26/04 | ||
| Nice Total Cash Management | 5.990 | 6.050 | 5.930 | -40 | -0,66% | 83,94K | 26/04 | ||
| Nong Woo Bio | 8.020 | 8.040 | 7.980 | 0 | 0,00% | 7,85K | 26/04 | ||
| Novarex | 9.460 | 9.690 | 9.390 | -70 | -0,73% | 47,21K | 26/04 | ||
| Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
| Ocean Bridge | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 26/04 | ||
| OE Solutions | 12.440 | 12.730 | 12.380 | -50 | -0,40% | 8,94K | 26/04 | ||
| OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 26/04 | ||
| Okong | 2.930 | 2.970 | 2.915 | -30 | -1,01% | 18,09K | 26/04 | ||
| Openbase | 2.495 | 2.515 | 2.450 | +35 | +1,42% | 105,97K | 26/04 | ||
| Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 26/04 | ||
| Oricom | 7.200 | 7.300 | 7.150 | -40 | -0,55% | 19,91K | 26/04 | ||
| Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 26/04 | ||
| Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
| Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
| Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 26/04 | ||
| Paseco | 8.560 | 8.810 | 8.350 | -200 | -2,28% | 122,01K | 26/04 | ||
| Pavonine | 3.440 | 3.440 | 3.385 | +30 | +0,88% | 14,67K | 26/04 | ||
| PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
| People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
| PHA | 11.010 | 11.170 | 10.910 | -160 | -1,43% | 46,34K | 26/04 | ||
| Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
| Piolink | 13.660 | 13.930 | 12.700 | +1.000 | +7,90% | 96,91K | 26/04 | ||
| PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 26/04 | ||
| Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 26/04 | ||
| Polaris Uno | 693 | 704 | 691 | -8 | -1,14% | 155,35K | 26/04 | ||
| Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
| Protec | 39.400 | 39.950 | 38.700 | +1.000 | +2,60% | 42,14K | 26/04 | ||
| PSK | 30.050 | 31.000 | 29.800 | -50 | -0,17% | 247,02K | 26/04 | ||
| PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 26/04 | ||
| Pumtech Korea | 26.150 | 26.400 | 25.250 | +900 | +3,56% | 52,92K | 26/04 | ||
| Pungguk Ethanol | 12.000 | 12.000 | 11.670 | +270 | +2,30% | 58,77K | 26/04 | ||
| Pureun Mutual Savings Bank | 9.360 | 9.570 | 9.360 | -250 | -2,60% | 103,78K | 26/04 | ||
| Ray | 13.200 | 13.380 | 13.070 | -40 | -0,30% | 89,39K | 26/04 | ||
| Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 26/04 | ||
| RedcapTour | 15.120 | 15.150 | 15.000 | +30 | +0,20% | 1,96K | 26/04 | ||
| RFHIC | 15.090 | 15.220 | 14.960 | +100 | +0,67% | 61,18K | 26/04 | ||
| RingNet | 7.090 | 7.310 | 6.530 | +490 | +7,42% | 936,84K | 26/04 | ||
| Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 26/04 | ||
| S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
| S.M. Entertainment Co | 81.000 | 84.200 | 80.500 | -1.500 | -1,82% | 111,86K | 26/04 | ||
| Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 26/04 | ||
| Sambo Corrugated Board | 10.370 | 10.390 | 10.270 | +10 | +0,10% | 10,08K | 26/04 | ||
| Sambo Motors | 5.160 | 5.180 | 5.090 | +10 | +0,19% | 72,95K | 26/04 | ||
| Samchuly Bicycle | 5.080 | 5.190 | 5.060 | -50 | -0,97% | 19,89K | 26/04 | ||
| Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
| Samjin | 4.860 | 4.875 | 4.785 | -10 | -0,21% | 10,40K | 26/04 | ||
| Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 26/04 | ||
| SAMPYO Cement | 2.895 | 2.915 | 2.890 | 0 | 0,00% | 42,37K | 26/04 | ||
| SAMT | 3.630 | 3.645 | 3.565 | +25 | +0,69% | 301,91K | 26/04 | ||
| Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 26/04 | ||
| Sang-A Frontec | 22.100 | 22.350 | 21.600 | 0 | 0,00% | 63,76K | 26/04 | ||
| Sangsangin | 3.415 | 3.460 | 3.340 | +55 | +1,64% | 26,82K | 26/04 | ||
| Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 26/04 | ||
| Saramin HR | 18.000 | 18.240 | 17.900 | -90 | -0,50% | 6,96K | 26/04 | ||
| SCD | 1.494 | 1.500 | 1.481 | -1 | -0,07% | 69,34K | 26/04 | ||
| Se Gyung Hi Tech | 9.860 | 10.000 | 9.730 | -60 | -0,60% | 349,84K | 26/04 | ||
| Sebo Manufacturing Engineering | 9.500 | 9.590 | 9.460 | -50 | -0,52% | 28,75K | 26/04 | ||
| Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
| Seobu T&D | 7.390 | 7.430 | 7.240 | +130 | +1,79% | 157,13K | 26/04 | ||
| Seohan | 879 | 885 | 871 | +2 | +0,23% | 53,55K | 26/04 | ||
| Seohee Construction | 1.396 | 1.402 | 1.385 | -3 | -0,21% | 191,76K | 26/04 | ||
| Seoho Electric | 19.290 | 19.300 | 19.120 | +160 | +0,84% | 5,20K | 26/04 | ||
| Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 26/04 | ||
| Seoul Auction | 8.670 | 8.880 | 8.570 | -170 | -1,92% | 103,37K | 26/04 | ||
| Seoul Semiconductor | 9.540 | 9.610 | 9.500 | +60 | +0,63% | 88,69K | 26/04 | ||
| Seoulin Bioscience | 8.710 | 8.940 | 8.640 | -170 | -1,91% | 92,25K | 26/04 | ||
| Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
| Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 26/04 | ||
| Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 26/04 | ||
| Sewon | 1.798 | 1.810 | 1.776 | -2 | -0,11% | 145,16K | 26/04 | ||
| Sewon | 7.150 | 7.230 | 7.130 | 0 | 0,00% | 1,58K | 26/04 | ||
| Sewoon Medical | 2.770 | 2.775 | 2.740 | +20 | +0,73% | 31,95K | 26/04 | ||
| SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
| SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
| SGC E C | 16.390 | 16.500 | 16.010 | +250 | +1,55% | 3,91K | 26/04 | ||
| Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 26/04 | ||
| Shinsung Delta Tech | 82.000 | 82.300 | 80.200 | -1.100 | -1,32% | 331,71K | 26/04 | ||
| Sigong Tech | 4.325 | 4.330 | 4.305 | +5 | +0,12% | 12,96K | 26/04 | ||
| Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
| Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
| Sinil Pharmaceutical | 6.970 | 7.030 | 6.910 | +10 | +0,14% | 19,45K | 26/04 | ||
| Sj Group | 6.980 | 7.060 | 6.940 | -80 | -1,13% | 25,86K | 26/04 | ||
| SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 26/04 | ||
| Solid | 5.730 | 5.830 | 5.680 | +20 | +0,35% | 199,49K | 26/04 | ||
| Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
| Soulbrain | 50.600 | 53.200 | 50.000 | -200 | -0,39% | 156,71K | 26/04 | ||
| Soulbrain | 297.000 | 298.000 | 291.500 | +8.500 | +2,95% | 23,36K | 26/04 | ||
| SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
| Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
| ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
| Studio Dragon | 40.850 | 41.300 | 40.750 | -50 | -0,12% | 34,65K | 26/04 | ||
| SugenTech | 5.380 | 5.490 | 5.310 | -70 | -1,28% | 79,05K | 26/04 | ||
| Sun Kwang | 17.880 | 18.180 | 17.800 | -150 | -0,83% | 4,16K | 26/04 | ||
| Sung Kwang Bend | 11.550 | 11.760 | 11.430 | +60 | +0,52% | 176,44K | 26/04 | ||
| Sungdo Engineering & Construction | 3.935 | 3.965 | 3.925 | -10 | -0,25% | 41,15K | 26/04 | ||
| Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
| Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
| Suprema | 23.800 | 24.000 | 23.450 | -150 | -0,63% | 36,07K | 26/04 | ||
| Surplus Global | 3.595 | 3.620 | 3.555 | +15 | +0,42% | 35,86K | 26/04 | ||
| Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 26/04 | ||
| Systems Tech | 38.200 | 39.150 | 37.000 | +1.500 | +4,09% | 1,13M | 26/04 | ||
| T And L | 59.900 | 61.000 | 59.400 | 0 | 0,00% | 67,80K | 26/04 | ||
| Taewoong | 3.265 | 3.320 | 3.210 | -15 | -0,46% | 211,18K | 26/04 | ||
| Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
| Techwing | 32.100 | 32.950 | 31.150 | +500 | +1,58% | 591,45K | 26/04 | ||
| Telechips | 25.200 | 25.800 | 25.150 | +150 | +0,60% | 96,80K | 26/04 | ||
| Tes | 26.200 | 27.350 | 25.950 | +100 | +0,38% | 840,51K | 26/04 | ||
| The Nature | 13.920 | 14.050 | 13.640 | -30 | -0,22% | 52,92K | 26/04 | ||
| ThinkwareSystems | 15.250 | 15.630 | 15.230 | +20 | +0,13% | 73,89K | 26/04 | ||
| Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 26/04 | ||
| TK | 12.780 | 13.000 | 12.600 | +50 | +0,39% | 165,12K | 26/04 | ||
| TK Chemical | 1.535 | 1.545 | 1.529 | +2 | +0,13% | 66,80K | 26/04 | ||
| TKG Aikang | 1.186 | 1.198 | 1.179 | -12 | -1,00% | 56,13K | 26/04 | ||
| Tlb | 28.450 | 28.500 | 27.350 | +1.150 | +4,21% | 427,72K | 26/04 | ||
| Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
| Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
| TSE | 79.000 | 82.300 | 69.300 | +11.300 | +16,69% | 1,15M | 26/04 | ||
| UB Care | 4.745 | 4.780 | 4.690 | +5 | +0,11% | 170,14K | 26/04 | ||
| Ubiquoss | 17.420 | 17.840 | 17.210 | -320 | -1,80% | 43,57K | 26/04 | ||
| UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
| Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
| Unisem | 11.100 | 11.290 | 10.710 | +380 | +3,54% | 3,80M | 26/04 | ||
| Unitekno Co | 3.895 | 3.930 | 3.840 | +25 | +0,65% | 84,98K | 26/04 | ||
| Unitron Tech | 5.480 | 5.510 | 5.330 | +150 | +2,81% | 156,48K | 26/04 | ||
| Value Added Tech | 29.600 | 29.650 | 29.400 | +150 | +0,51% | 7,82K | 26/04 | ||
| Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 26/04 | ||
| Vieworks | 27.350 | 27.650 | 27.150 | +50 | +0,18% | 2,60K | 26/04 | ||
| Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 26/04 | ||
| Vitzro Tech | 8.240 | 8.320 | 7.950 | +290 | +3,65% | 492,17K | 26/04 | ||
| Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 26/04 | ||
| VM Inc | 17.320 | 17.900 | 16.800 | +690 | +4,15% | 319,32K | 26/04 | ||
| VT GMP | 21.700 | 22.200 | 20.700 | +450 | +2,12% | 945,05K | 26/04 | ||
| Webcash | 9.000 | 9.100 | 9.000 | -50 | -0,55% | 12,65K | 26/04 | ||
| Webzen | 16.150 | 16.280 | 16.000 | -50 | -0,31% | 24,53K | 26/04 | ||
| Welcron | 2.700 | 2.730 | 2.695 | -25 | -0,92% | 54,89K | 26/04 | ||
| WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
| WeMade Play | 10.070 | 10.210 | 9.950 | -10 | -0,10% | 81,61K | 26/04 | ||
| Winix | 8.960 | 9.080 | 8.960 | -40 | -0,44% | 5,96K | 26/04 | ||
| Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
| WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 26/04 | ||
| Withtech | 8.840 | 9.090 | 8.490 | +350 | +4,12% | 148,92K | 26/04 | ||
| Withus Pharma | 7.990 | 8.150 | 7.960 | -30 | -0,37% | 23,31K | 26/04 | ||
| Wonik Cube | 1.713 | 1.740 | 1.713 | -11 | -0,64% | 108,97K | 26/04 | ||
| Wonik Holdings | 3.510 | 3.555 | 3.495 | +30 | +0,86% | 127,03K | 26/04 | ||
| Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
| Wonik Materials | 35.400 | 35.800 | 35.150 | +250 | +0,71% | 26,64K | 26/04 | ||
| Wonik PNE | 5.180 | 5.190 | 5.130 | +50 | +0,97% | 72,97K | 26/04 | ||
| Wonik QnC | 32.100 | 32.350 | 31.700 | +550 | +1,74% | 190,36K | 26/04 | ||
| Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
| Wonpoong | 4.195 | 4.225 | 4.160 | 0 | 0,00% | 9,76K | 26/04 | ||
| Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 26/04 | ||
| Woori Tech Investment | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 705,82K | 26/04 | ||
| Woorison F&G | 1.478 | 1.498 | 1.474 | -1 | -0,07% | 39,74K | 26/04 | ||
| Woowon Development | 2.810 | 2.845 | 2.805 | -25 | -0,88% | 20,78K | 26/04 | ||
| Worldex Industry & Trading | 24.300 | 24.300 | 23.800 | +550 | +2,32% | 141,52K | 26/04 | ||
| Y Entec | 7.110 | 7.170 | 7.050 | -30 | -0,42% | 37,65K | 26/04 | ||
| YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
| Yes24 | 4.620 | 4.675 | 4.550 | -30 | -0,65% | 28,36K | 26/04 | ||
| YG Entertainment | 42.000 | 42.750 | 41.950 | -350 | -0,83% | 120,86K | 26/04 | ||
| YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
| YIK | 14.090 | 14.980 | 12.270 | +2.030 | +16,83% | 54,72M | 26/04 | ||
| YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 | ||
| YMT | 12.460 | 12.660 | 12.330 | -50 | -0,40% | 68,28K | 26/04 | ||
| Yooshin Engineering | 26.950 | 27.300 | 26.950 | -150 | -0,55% | 7,76K | 26/04 | ||
| Yoosung T&S | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 6,96K | 26/04 | ||
| Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 26/04 | ||
| YTN | 3.665 | 3.705 | 3.655 | -5 | -0,14% | 45,14K | 26/04 | ||
| Zeus | 16.530 | 16.800 | 16.200 | +480 | +2,99% | 417,14K | 26/04 |
Mis previsiones
KQ Prime: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ Prime
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores